SEIKO GROUP CORPORATION(8050) Historical

52 Week High Dec 8, 2025

7,680 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Dec 8, 2025

7,680 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,290	7,680	7,140	7,590	+380	+5.27%	990,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,395	+2.45%	4,338	762,100	65,200	62,200	0.95
May 17, 2024	4,290	+3.13%	4,156	985,700	59,600	75,100	1.26
May 10, 2024	4,160	-1.42%	4,172	287,300	53,400	84,900	1.59
May 2, 2024	4,220	+4.46%	4,165	325,200	55,300	81,500	1.47
Apr 26, 2024	4,040	+0.50%	4,021	644,900	52,700	84,300	1.60
Apr 19, 2024	4,020	-7.37%	4,139	742,500	50,800	78,500	1.55
Apr 12, 2024	4,340	+4.83%	4,212	536,800	63,100	107,900	1.71
Apr 5, 2024	4,140	-0.72%	4,145	845,800	58,900	81,900	1.39
Mar 29, 2024	4,170	+3.22%	4,036	950,400	64,300	97,700	1.52
Mar 22, 2024	4,040	+5.62%	3,959	593,800	56,000	107,900	1.93
Mar 15, 2024	3,825	-3.16%	3,864	1,071,500	79,300	86,700	1.09
Mar 8, 2024	3,950	+10.64%	3,781	1,633,000	75,900	143,700	1.89
Mar 1, 2024	3,570	+7.53%	3,474	1,420,600	76,900	156,900	2.04
Feb 22, 2024	3,320	+8.32%	3,182	961,500	62,300	179,300	2.88
Feb 16, 2024	3,065	+14.41%	2,921	1,825,700	52,700	180,900	3.43
Feb 9, 2024	2,679	+1.94%	2,672	795,400	36,800	185,100	5.03
Feb 2, 2024	2,628	+1.39%	2,628	568,600	34,300	176,600	5.15
Jan 26, 2024	2,592	-1.86%	2,637	758,400	34,700	170,400	4.91
Jan 19, 2024	2,641	-2.08%	2,660	765,600	43,700	154,600	3.54
Jan 12, 2024	2,697	-0.07%	2,708	696,900	53,900	124,000	2.30