SEIKO GROUP CORPORATION(8050) Historical

52 Week High Dec 8, 2025

7,680 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Dec 8, 2025

7,680 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,290	7,680	7,140	7,590	+380	+5.27%	990,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,055	+3.44%	4,056	402,200	57,300	162,500	2.84
Oct 4, 2024	3,920	-3.92%	3,898	462,500	55,200	169,100	3.06
Sep 27, 2024	4,080	+4.48%	4,015	534,400	55,500	161,900	2.92
Sep 20, 2024	3,905	+5.97%	3,807	426,500	54,200	160,000	2.95
Sep 13, 2024	3,685	-2.64%	3,687	476,600	60,700	166,200	2.74
Sep 6, 2024	3,785	-5.02%	3,922	533,100	65,200	136,100	2.09
Aug 30, 2024	3,985	-3.51%	3,945	657,900	67,300	110,400	1.64
Aug 23, 2024	4,130	-2.59%	4,256	636,700	45,700	101,300	2.22
Aug 16, 2024	4,240	+15.22%	4,152	1,193,500	37,000	95,500	2.58
Aug 9, 2024	3,680	-4.54%	3,622	1,360,300	29,200	95,000	3.25
Aug 2, 2024	3,855	-10.97%	4,201	734,500	36,600	120,200	3.28
Jul 26, 2024	4,330	-9.79%	4,522	525,100	54,600	152,900	2.80
Jul 19, 2024	4,800	-2.44%	4,804	393,200	62,000	161,500	2.60
Jul 12, 2024	4,920	-0.10%	4,891	483,800	66,200	146,300	2.21
Jul 5, 2024	4,925	+0.20%	4,944	585,200	65,400	132,700	2.03
Jun 28, 2024	4,915	+0.10%	4,840	673,000	65,300	128,900	1.97
Jun 21, 2024	4,910	-0.10%	4,941	871,300	62,200	131,900	2.12
Jun 14, 2024	4,915	+6.16%	4,751	700,100	65,000	77,700	1.20
Jun 7, 2024	4,630	+1.31%	4,573	532,100	64,200	70,300	1.10
May 31, 2024	4,570	+3.98%	4,498	710,300	65,900	82,300	1.25