SEIKO GROUP CORPORATION(8050) Historical

52 Week High Dec 8, 2025

7,680 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Dec 8, 2025

7,680 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,290	7,680	7,140	7,590	+380	+5.27%	990,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	4,610	-3.15%	4,657	480,600	49,900	103,500	2.07
Feb 21, 2025	4,760	-10.86%	4,987	673,600	53,600	103,600	1.93
Feb 14, 2025	5,340	+2.69%	5,220	967,000	61,500	81,800	1.33
Feb 7, 2025	5,200	-2.62%	5,237	512,600	68,600	68,900	1.00
Jan 31, 2025	5,340	+5.74%	5,266	625,600	70,200	67,700	0.96
Jan 24, 2025	5,050	+9.90%	4,969	771,500	84,300	59,500	0.71
Jan 17, 2025	4,595	-3.16%	4,623	504,700	57,800	75,300	1.30
Jan 10, 2025	4,745	-3.06%	4,828	634,000	59,500	77,700	1.31
Dec 30, 2024	4,895	+0.93%	4,868	188,200	ー	ー	ー
Dec 27, 2024	4,850	+2.86%	4,775	575,500	64,600	73,000	1.13
Dec 20, 2024	4,715	-0.53%	4,729	774,200	60,100	75,100	1.25
Dec 13, 2024	4,740	+10.36%	4,679	1,246,300	65,500	82,100	1.25
Dec 6, 2024	4,295	+4.25%	4,262	582,000	52,600	96,000	1.83
Nov 29, 2024	4,120	-2.83%	4,144	443,200	52,100	145,300	2.79
Nov 22, 2024	4,240	+0.95%	4,293	722,100	54,100	125,800	2.33
Nov 15, 2024	4,200	+9.95%	4,107	1,495,000	54,600	157,200	2.88
Nov 8, 2024	3,820	+2.00%	3,862	418,000	52,200	203,000	3.89
Nov 1, 2024	3,745	-1.06%	3,860	772,700	53,800	203,300	3.78
Oct 25, 2024	3,785	-3.44%	3,847	343,700	54,200	193,700	3.57
Oct 18, 2024	3,920	-3.33%	4,003	408,900	55,900	180,500	3.23