SEIKO GROUP CORPORATION(8050) Historical

52 Week High Dec 8, 2025

7,680 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Dec 8, 2025

7,680 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,290	7,680	7,140	7,590	+380	+5.27%	990,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,235	+1.68%	4,225	367,100	50,600	128,400	2.54
Jul 11, 2025	4,165	-2.34%	4,187	520,400	49,600	133,400	2.69
Jul 4, 2025	4,265	-1.95%	4,325	525,000	49,000	137,800	2.81
Jun 27, 2025	4,350	+3.20%	4,258	609,300	49,900	137,800	2.76
Jun 20, 2025	4,215	+3.82%	4,199	629,000	49,700	150,100	3.02
Jun 13, 2025	4,060	+4.37%	4,104	818,600	49,000	165,600	3.38
Jun 6, 2025	3,890	-4.89%	3,933	358,400	52,700	157,500	2.99
May 30, 2025	4,090	+0.86%	4,086	451,000	50,600	150,500	2.97
May 23, 2025	4,055	-3.68%	4,113	432,300	52,300	145,500	2.78
May 16, 2025	4,210	+9.07%	4,228	979,400	53,400	143,400	2.69
May 9, 2025	3,860	+0.52%	3,813	272,700	69,600	161,200	2.32
May 2, 2025	3,840	+2.26%	3,794	288,800	67,800	148,600	2.19
Apr 25, 2025	3,755	+5.03%	3,692	515,200	61,800	150,500	2.44
Apr 18, 2025	3,575	+1.42%	3,539	421,400	58,700	152,400	2.60
Apr 11, 2025	3,525	-3.03%	3,507	1,068,700	48,700	150,600	3.09
Apr 4, 2025	3,635	-14.27%	3,953	742,700	47,500	171,800	3.62
Mar 28, 2025	4,240	-2.53%	4,317	579,300	41,200	188,400	4.57
Mar 21, 2025	4,350	+0.58%	4,345	388,500	41,500	163,100	3.93
Mar 14, 2025	4,325	-2.37%	4,256	927,600	47,200	124,900	2.65
Mar 7, 2025	4,430	-3.90%	4,519	560,900	49,100	112,500	2.29