SEIKO GROUP CORPORATION(8050) Historical

52 Week High Dec 8, 2025

7,680 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Dec 8, 2025

7,680 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,290	7,680	7,140	7,590	+380	+5.27%	990,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,601	-2.38%	1,621	378,100	101,500	166,500	1.64
Jul 17, 2020	1,640	+4.39%	1,654	1,054,500	101,600	166,300	1.64
Jul 10, 2020	1,571	-3.02%	1,617	837,600	131,200	164,800	1.26
Jul 3, 2020	1,620	-6.03%	1,673	925,500	128,400	158,100	1.23
Jun 26, 2020	1,724	-2.87%	1,751	740,400	128,100	158,300	1.24
Jun 19, 2020	1,775	-5.08%	1,818	912,600	120,900	140,400	1.16
Jun 12, 2020	1,870	-2.20%	1,923	1,098,100	121,700	120,700	0.99
Jun 5, 2020	1,912	+4.82%	1,874	1,094,300	113,900	112,200	0.99
May 29, 2020	1,824	+10.34%	1,812	1,565,600	114,300	111,100	0.97
May 22, 2020	1,653	+2.23%	1,659	841,900	123,600	144,600	1.17
May 15, 2020	1,617	-8.49%	1,736	1,566,700	122,900	137,400	1.12
May 8, 2020	1,767	+3.33%	1,723	349,400	ー	ー	ー
May 1, 2020	1,710	+1.48%	1,758	806,700	124,000	101,200	0.82
Apr 24, 2020	1,685	+1.20%	1,635	1,082,900	120,900	99,200	0.82
Apr 17, 2020	1,665	-2.06%	1,645	856,900	120,100	97,400	0.81
Apr 10, 2020	1,700	+7.46%	1,656	1,039,700	117,300	92,700	0.79
Apr 3, 2020	1,582	-16.74%	1,675	1,199,600	128,100	91,500	0.71
Mar 27, 2020	1,900	+5.26%	1,768	1,152,000	98,600	80,900	0.82
Mar 19, 2020	1,805	ー%	1,653	1,308,000	92,500	86,500	0.94