About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUFUJI SHEET PILING CO., LTD.(8046) Historical

8046
TSE Standard
MARUFUJI SHEET PILING CO., LTD.
2,742
JPY
-3
(-0.11%)
Dec 23, 3:30 pm JST
17.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
3,170 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Feb 28, 2024
3,170 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,685 3,170 2,300 2,742 +130 +4.98% 1,561,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,950 2,630 1,906 2,612 +657 +33.61% 980,600
2022 1,998 2,017 1,882 1,955 -43 -2.15% 403,100
2021 1,937 2,266 1,933 1,998 +41 +2.10% 391,900
2020 2,250 2,322 1,611 1,957 -293 -13.02% 372,900
2019 2,135 2,387 2,021 2,250 +115 +5.39% 456,200
2018 3,280 3,540 1,955 2,135 -1,120 -34.41% 866,600
2017 2,580 3,705 2,380 3,255 +705 +27.65% 1,383,800
2016 2,780 2,790 2,060 2,550 -230 -8.27% 424,400
2015 3,850 3,900 2,610 2,780 -1,150 -29.26% 582,600
2014 2,760 4,980 2,750 3,930 +1,160 +41.88% 1,605,900
2013 2,310 2,860 1,880 2,770 +490 +21.49% 804,100
2012 1,710 2,730 1,690 2,280 +590 +34.91% 711,000
2011 1,410 2,300 1,250 1,690 +290 +20.71% 581,100
2010 1,510 1,710 1,320 1,400 -110 -7.28% 261,100
2009 1,290 1,780 1,260 1,510 +240 +18.90% 299,900
2008 2,330 2,500 1,080 1,270 -1,020 -44.54% 586,600
2007 2,860 3,300 2,150 2,290 -560 -19.65% 448,100
2006 3,410 3,890 2,650 2,850 -560 -16.42% 333,800
2005 2,460 3,500 2,440 3,410 +970 +39.75% 707,000
2004 1,680 2,860 1,680 2,440 +780 +46.99% 695,000