MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

1,220 JPY

52 Week Low May 2, 2025

555 JPY

Yearly High Mar 11, 2026

1,220 JPY

Yearly Low Jan 5, 2026

808 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	816	1,220	808	927	+120	+14.87%	4,486,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	556	820	507	807	+251	+45.14%	8,713,500
2024	537	634	460	556	+34	+6.51%	7,941,500
2023	390	526	381	522	+131	+33.50%	4,903,000
2022	399	403	376	391	-8	-2.01%	2,015,500
2021	387	453	386	399	+8	+2.05%	1,959,500
2020	450	464	322	391	-59	-13.11%	1,864,500
2019	427	477	404	450	+23	+5.39%	2,281,000
2018	656	708	391	427	-224	-34.41%	4,333,000
2017	516	741	476	651	+141	+27.65%	6,919,000
2016	556	558	412	510	-46	-8.27%	2,122,000
2015	770	780	522	556	-230	-29.26%	2,913,000
2014	552	996	550	786	+232	+41.88%	8,029,500
2013	462	572	376	554	+98	+21.49%	4,020,500
2012	342	546	338	456	+118	+34.91%	3,555,000
2011	282	460	250	338	+58	+20.71%	2,905,500
2010	302	342	264	280	-22	-7.28%	1,305,500
2009	258	356	252	302	+48	+18.90%	1,499,500
2008	466	500	216	254	-204	-44.54%	2,933,000
2007	572	660	430	458	-112	-19.65%	2,240,500
2006	682	778	530	570	-112	-16.42%	1,669,000