MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Dec 1, 2025

4,100 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Dec 1, 2025

4,100 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,781	4,100	2,537	3,965	+1,184	+42.57%	1,688,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,685	3,170	2,300	2,781	+169	+6.47%	1,588,300
2023	1,950	2,630	1,906	2,612	+657	+33.61%	980,600
2022	1,998	2,017	1,882	1,955	-43	-2.15%	403,100
2021	1,937	2,266	1,933	1,998	+41	+2.10%	391,900
2020	2,250	2,322	1,611	1,957	-293	-13.02%	372,900
2019	2,135	2,387	2,021	2,250	+115	+5.39%	456,200
2018	3,280	3,540	1,955	2,135	-1,120	-34.41%	866,600
2017	2,580	3,705	2,380	3,255	+705	+27.65%	1,383,800
2016	2,780	2,790	2,060	2,550	-230	-8.27%	424,400
2015	3,850	3,900	2,610	2,780	-1,150	-29.26%	582,600
2014	2,760	4,980	2,750	3,930	+1,160	+41.88%	1,605,900
2013	2,310	2,860	1,880	2,770	+490	+21.49%	804,100
2012	1,710	2,730	1,690	2,280	+590	+34.91%	711,000
2011	1,410	2,300	1,250	1,690	+290	+20.71%	581,100
2010	1,510	1,710	1,320	1,400	-110	-7.28%	261,100
2009	1,290	1,780	1,260	1,510	+240	+18.90%	299,900
2008	2,330	2,500	1,080	1,270	-1,020	-44.54%	586,600
2007	2,860	3,300	2,150	2,290	-560	-19.65%	448,100
2006	3,410	3,890	2,650	2,850	-560	-16.42%	333,800
2005	2,460	3,500	2,440	3,410	+970	+39.75%	707,000