MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Jan 8, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Jan 8, 2026

4,380 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,265	4,345	4,230	4,320	+70	+1.65%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,250	-1.28%	4,257	16,400	0	64,900	ー
Jan 16, 2026	4,305	+0.58%	4,262	22,300	0	65,600	ー
Jan 9, 2026	4,280	+6.07%	4,214	29,500	0	62,900	ー
Dec 30, 2025	4,035	0.00%	4,036	5,700	ー	ー	ー
Dec 26, 2025	4,035	-1.34%	4,015	23,200	0	63,700	ー
Dec 19, 2025	4,090	+0.99%	4,026	14,700	0	59,500	ー
Dec 12, 2025	4,050	+2.14%	4,018	13,300	0	59,700	ー
Dec 5, 2025	3,965	-1.37%	4,004	31,900	0	59,400	ー
Nov 28, 2025	4,020	+4.96%	3,923	51,000	0	63,900	ー
Nov 21, 2025	3,830	+4.22%	3,752	29,400	0	66,600	ー
Nov 14, 2025	3,675	+1.52%	3,686	26,000	0	69,000	ー
Nov 7, 2025	3,620	0.00%	3,623	45,200	0	74,400	ー
Oct 31, 2025	3,620	-4.49%	3,733	64,400	0	77,100	ー
Oct 24, 2025	3,790	+3.98%	3,731	21,000	0	63,500	ー
Oct 17, 2025	3,645	-2.41%	3,677	22,400	0	66,500	ー
Oct 10, 2025	3,735	+0.40%	3,749	35,500	0	64,300	ー
Oct 3, 2025	3,720	-0.40%	3,723	27,500	0	57,000	ー
Sep 26, 2025	3,735	-0.27%	3,767	30,700	0	56,600	ー
Sep 19, 2025	3,745	-3.10%	3,770	39,400	0	53,100	ー
Sep 12, 2025	3,865	+1.71%	3,870	40,500	0	53,200	ー