About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUFUJI SHEET PILING CO., LTD.(8046) Historical

8046
TSE Standard
MARUFUJI SHEET PILING CO., LTD.
2,797
JPY
+5
(+0.18%)
Apr 28, 3:21 pm JST
19.47
USD
Apr 28, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,025 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Mar 27, 2025
2,925 JPY
Yearly Low Apr 7, 2025
2,537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,805 2,818 2,771 2,797 +5 +0.18% 8,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,792 +2.50% 2,755 15,000
Apr 18, 2025 2,724 +1.19% 2,696 20,200 0 41,900
Apr 11, 2025 2,692 -0.63% 2,623 44,000 200 39,700 198.50
Apr 4, 2025 2,709 -4.71% 2,711 60,900 0 55,700
Mar 28, 2025 2,843 -1.22% 2,886 36,600 0 58,500
Mar 21, 2025 2,878 +2.60% 2,864 31,000 0 59,300
Mar 14, 2025 2,805 -0.46% 2,799 19,300 0 55,000
Mar 7, 2025 2,818 +2.10% 2,799 32,500 0 53,300
Feb 28, 2025 2,760 +0.29% 2,768 14,100 0 60,500
Feb 21, 2025 2,752 -0.86% 2,776 19,600 0 59,100
Feb 14, 2025 2,776 -0.22% 2,784 14,700 100 61,400 614.00
Feb 7, 2025 2,782 -0.18% 2,784 21,900 100 67,300 673.00
Jan 31, 2025 2,787 +0.69% 2,786 35,900 100 73,500 735.00
Jan 24, 2025 2,768 +1.21% 2,773 36,300 0 69,200
Jan 17, 2025 2,735 -1.26% 2,738 20,800 0 69,300
Jan 10, 2025 2,770 -0.40% 2,782 29,100 100 67,500 675.00
Dec 30, 2024 2,781 +0.25% 2,785 11,300
Dec 27, 2024 2,774 +1.06% 2,746 34,100 100 66,600 666.00
Dec 20, 2024 2,745 +0.11% 2,759 40,400 0 74,000
Dec 13, 2024 2,742 -0.11% 2,749 14,500 0 85,300