Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,805 | 2,818 | 2,771 | 2,797 | +5 | +0.18% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,792 | +2.50% | 2,755 | 15,000 | ー | ー | ー |
Apr 18, 2025 | 2,724 | +1.19% | 2,696 | 20,200 | 0 | 41,900 | ー |
Apr 11, 2025 | 2,692 | -0.63% | 2,623 | 44,000 | 200 | 39,700 | 198.50 |
Apr 4, 2025 | 2,709 | -4.71% | 2,711 | 60,900 | 0 | 55,700 | ー |
Mar 28, 2025 | 2,843 | -1.22% | 2,886 | 36,600 | 0 | 58,500 | ー |
Mar 21, 2025 | 2,878 | +2.60% | 2,864 | 31,000 | 0 | 59,300 | ー |
Mar 14, 2025 | 2,805 | -0.46% | 2,799 | 19,300 | 0 | 55,000 | ー |
Mar 7, 2025 | 2,818 | +2.10% | 2,799 | 32,500 | 0 | 53,300 | ー |
Feb 28, 2025 | 2,760 | +0.29% | 2,768 | 14,100 | 0 | 60,500 | ー |
Feb 21, 2025 | 2,752 | -0.86% | 2,776 | 19,600 | 0 | 59,100 | ー |
Feb 14, 2025 | 2,776 | -0.22% | 2,784 | 14,700 | 100 | 61,400 | 614.00 |
Feb 7, 2025 | 2,782 | -0.18% | 2,784 | 21,900 | 100 | 67,300 | 673.00 |
Jan 31, 2025 | 2,787 | +0.69% | 2,786 | 35,900 | 100 | 73,500 | 735.00 |
Jan 24, 2025 | 2,768 | +1.21% | 2,773 | 36,300 | 0 | 69,200 | ー |
Jan 17, 2025 | 2,735 | -1.26% | 2,738 | 20,800 | 0 | 69,300 | ー |
Jan 10, 2025 | 2,770 | -0.40% | 2,782 | 29,100 | 100 | 67,500 | 675.00 |
Dec 30, 2024 | 2,781 | +0.25% | 2,785 | 11,300 | ー | ー | ー |
Dec 27, 2024 | 2,774 | +1.06% | 2,746 | 34,100 | 100 | 66,600 | 666.00 |
Dec 20, 2024 | 2,745 | +0.11% | 2,759 | 40,400 | 0 | 74,000 | ー |
Dec 13, 2024 | 2,742 | -0.11% | 2,749 | 14,500 | 0 | 85,300 | ー |