MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Dec 1, 2025

4,100 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Dec 1, 2025

4,100 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,060	4,100	3,910	3,965	-55	-1.37%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,020	+4.96%	3,923	51,000	0	63,900	ー
Nov 21, 2025	3,830	+4.22%	3,752	29,400	0	66,600	ー
Nov 14, 2025	3,675	+1.52%	3,686	26,000	0	69,000	ー
Nov 7, 2025	3,620	0.00%	3,623	45,200	0	74,400	ー
Oct 31, 2025	3,620	-4.49%	3,733	64,400	0	77,100	ー
Oct 24, 2025	3,790	+3.98%	3,731	21,000	0	63,500	ー
Oct 17, 2025	3,645	-2.41%	3,677	22,400	0	66,500	ー
Oct 10, 2025	3,735	+0.40%	3,749	35,500	0	64,300	ー
Oct 3, 2025	3,720	-0.40%	3,723	27,500	0	57,000	ー
Sep 26, 2025	3,735	-0.27%	3,767	30,700	0	56,600	ー
Sep 19, 2025	3,745	-3.10%	3,770	39,400	0	53,100	ー
Sep 12, 2025	3,865	+1.71%	3,870	40,500	0	53,200	ー
Sep 5, 2025	3,800	-0.39%	3,774	36,300	0	56,800	ー
Aug 29, 2025	3,815	-2.43%	3,893	31,800	0	59,100	ー
Aug 22, 2025	3,910	+4.13%	3,858	53,800	0	60,000	ー
Aug 15, 2025	3,755	+0.94%	3,717	55,800	0	62,900	ー
Aug 8, 2025	3,720	+7.05%	3,611	78,700	0	62,600	ー
Aug 1, 2025	3,475	+13.01%	3,287	99,900	0	54,800	ー
Jul 25, 2025	3,075	+2.33%	3,043	33,300	0	50,400	ー
Jul 18, 2025	3,005	-0.50%	3,014	25,900	0	51,100	ー