MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

1,220 JPY

52 Week Low May 2, 2025

555 JPY

Yearly High Mar 11, 2026

1,220 JPY

Yearly Low Jan 5, 2026

808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	945	962	908	921	-11	-1.18%	152,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	932	-6.71%	963	225,700	2,600	256,500	98.65
Apr 17, 2026	999	-4.58%	1,020	227,100	2,800	253,800	90.64
Apr 10, 2026	1,047	+3.66%	1,036	178,200	300	247,400	824.67
Apr 3, 2026	1,010	-7.00%	1,014	301,000	0	267,400	ー
Mar 27, 2026	1,086	-3.21%	1,085	362,000	0	52,000	ー
Mar 19, 2026	1,122	-2.94%	1,145	251,500	0	69,300	ー
Mar 13, 2026	1,156	+4.33%	1,144	675,000	0	68,500	ー
Mar 6, 2026	1,108	+5.52%	1,063	437,500	0	62,900	ー
Feb 27, 2026	1,050	-0.76%	1,047	257,500	0	71,900	ー
Feb 20, 2026	1,058	+6.87%	1,036	204,000	0	72,400	ー
Feb 13, 2026	990	+1.12%	979	106,000	0	64,600	ー
Feb 6, 2026	979	+7.35%	930	439,000	0	64,100	ー
Jan 30, 2026	912	+7.29%	879	324,000	0	73,900	ー
Jan 23, 2026	850	-1.28%	851	82,000	0	64,900	ー
Jan 16, 2026	861	+0.58%	852	111,500	0	65,600	ー
Jan 9, 2026	856	+6.07%	842	147,500	0	62,900	ー
Dec 30, 2025	807	0.00%	807	28,500	ー	ー	ー
Dec 26, 2025	807	-1.34%	803	116,000	0	63,700	ー
Dec 19, 2025	818	+0.99%	805	73,500	0	59,500	ー
Dec 12, 2025	810	+2.14%	803	66,500	0	59,700	ー