About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUFUJI SHEET PILING CO., LTD.(8046) Historical

8046
TSE Standard
MARUFUJI SHEET PILING CO., LTD.
2,742
JPY
-3
(-0.11%)
Dec 23, 3:30 pm JST
17.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
3,170 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Feb 28, 2024
3,170 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,762 2,762 2,740 2,742 -3 -0.11% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,745 +0.11% 2,759 40,400
Dec 13, 2024 2,742 -0.11% 2,749 14,500 0 85,300
Dec 6, 2024 2,745 +0.48% 2,737 32,900 0 87,600
Nov 29, 2024 2,732 -0.22% 2,729 11,100 100 79,400 794.00
Nov 22, 2024 2,738 +0.92% 2,726 14,100 0 80,200
Nov 15, 2024 2,713 -1.31% 2,721 19,300 0 75,500
Nov 8, 2024 2,749 +0.51% 2,739 14,500 0 79,600
Nov 1, 2024 2,735 +1.00% 2,739 27,400 200 78,600 393.00
Oct 25, 2024 2,708 -0.81% 2,726 13,100 0 76,200
Oct 18, 2024 2,730 -0.66% 2,746 13,800 0 74,200
Oct 11, 2024 2,748 -0.69% 2,754 10,400 0 73,200
Oct 4, 2024 2,767 +0.47% 2,763 13,200 0 76,300
Sep 27, 2024 2,754 +0.95% 2,743 18,900 0 78,300
Sep 20, 2024 2,728 +1.15% 2,722 18,600 0 75,700
Sep 13, 2024 2,697 +0.48% 2,682 16,800 200 69,500 347.50
Sep 6, 2024 2,684 -2.54% 2,712 35,400 200 75,400 377.00
Aug 30, 2024 2,754 +2.57% 2,710 20,800 300 75,900 253.00
Aug 23, 2024 2,685 -1.36% 2,707 38,800 200 82,800 414.00
Aug 16, 2024 2,722 +0.41% 2,701 43,900 300 84,000 280.00
Aug 9, 2024 2,711 -3.18% 2,559 64,200 200 72,400 362.00