Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,762 | 2,762 | 2,740 | 2,742 | -3 | -0.11% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,745 | +0.11% | 2,759 | 40,400 | ー | ー | ー |
Dec 13, 2024 | 2,742 | -0.11% | 2,749 | 14,500 | 0 | 85,300 | ー |
Dec 6, 2024 | 2,745 | +0.48% | 2,737 | 32,900 | 0 | 87,600 | ー |
Nov 29, 2024 | 2,732 | -0.22% | 2,729 | 11,100 | 100 | 79,400 | 794.00 |
Nov 22, 2024 | 2,738 | +0.92% | 2,726 | 14,100 | 0 | 80,200 | ー |
Nov 15, 2024 | 2,713 | -1.31% | 2,721 | 19,300 | 0 | 75,500 | ー |
Nov 8, 2024 | 2,749 | +0.51% | 2,739 | 14,500 | 0 | 79,600 | ー |
Nov 1, 2024 | 2,735 | +1.00% | 2,739 | 27,400 | 200 | 78,600 | 393.00 |
Oct 25, 2024 | 2,708 | -0.81% | 2,726 | 13,100 | 0 | 76,200 | ー |
Oct 18, 2024 | 2,730 | -0.66% | 2,746 | 13,800 | 0 | 74,200 | ー |
Oct 11, 2024 | 2,748 | -0.69% | 2,754 | 10,400 | 0 | 73,200 | ー |
Oct 4, 2024 | 2,767 | +0.47% | 2,763 | 13,200 | 0 | 76,300 | ー |
Sep 27, 2024 | 2,754 | +0.95% | 2,743 | 18,900 | 0 | 78,300 | ー |
Sep 20, 2024 | 2,728 | +1.15% | 2,722 | 18,600 | 0 | 75,700 | ー |
Sep 13, 2024 | 2,697 | +0.48% | 2,682 | 16,800 | 200 | 69,500 | 347.50 |
Sep 6, 2024 | 2,684 | -2.54% | 2,712 | 35,400 | 200 | 75,400 | 377.00 |
Aug 30, 2024 | 2,754 | +2.57% | 2,710 | 20,800 | 300 | 75,900 | 253.00 |
Aug 23, 2024 | 2,685 | -1.36% | 2,707 | 38,800 | 200 | 82,800 | 414.00 |
Aug 16, 2024 | 2,722 | +0.41% | 2,701 | 43,900 | 300 | 84,000 | 280.00 |
Aug 9, 2024 | 2,711 | -3.18% | 2,559 | 64,200 | 200 | 72,400 | 362.00 |