MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

6,100 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Mar 11, 2026

6,100 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,650	5,850	5,620	5,780	0	0.00%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,780	+4.33%	5,723	135,000	ー	ー	ー
Mar 6, 2026	5,540	+5.52%	5,318	87,500	0	62,900	ー
Feb 27, 2026	5,250	-0.76%	5,238	51,500	0	71,900	ー
Feb 20, 2026	5,290	+6.87%	5,181	40,800	0	72,400	ー
Feb 13, 2026	4,950	+1.12%	4,898	21,200	0	64,600	ー
Feb 6, 2026	4,895	+7.35%	4,653	87,800	0	64,100	ー
Jan 30, 2026	4,560	+7.29%	4,396	64,800	0	73,900	ー
Jan 23, 2026	4,250	-1.28%	4,257	16,400	0	64,900	ー
Jan 16, 2026	4,305	+0.58%	4,262	22,300	0	65,600	ー
Jan 9, 2026	4,280	+6.07%	4,214	29,500	0	62,900	ー
Dec 30, 2025	4,035	0.00%	4,036	5,700	ー	ー	ー
Dec 26, 2025	4,035	-1.34%	4,015	23,200	0	63,700	ー
Dec 19, 2025	4,090	+0.99%	4,026	14,700	0	59,500	ー
Dec 12, 2025	4,050	+2.14%	4,018	13,300	0	59,700	ー
Dec 5, 2025	3,965	-1.37%	4,004	31,900	0	59,400	ー
Nov 28, 2025	4,020	+4.96%	3,923	51,000	0	63,900	ー
Nov 21, 2025	3,830	+4.22%	3,752	29,400	0	66,600	ー
Nov 14, 2025	3,675	+1.52%	3,686	26,000	0	69,000	ー
Nov 7, 2025	3,620	0.00%	3,623	45,200	0	74,400	ー
Oct 31, 2025	3,620	-4.49%	3,733	64,400	0	77,100	ー