MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Dec 1, 2025

4,100 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Dec 1, 2025

4,100 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,060	4,100	3,910	3,965	-55	-1.37%	34,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,845	4,035	3,815	4,020	+190	+4.96%	51,000
Nov 21, 2025	3,695	3,860	3,660	3,830	+155	+4.22%	29,400
Nov 14, 2025	3,635	3,730	3,635	3,675	+55	+1.52%	26,000
Nov 7, 2025	3,620	3,695	3,560	3,620	0	0.00%	45,200
Oct 31, 2025	3,840	3,875	3,575	3,620	-170	-4.49%	64,400
Oct 24, 2025	3,675	3,800	3,645	3,790	+145	+3.98%	21,000
Oct 17, 2025	3,690	3,730	3,640	3,645	-90	-2.41%	22,400
Oct 10, 2025	3,745	3,820	3,700	3,735	+15	+0.40%	35,500
Oct 3, 2025	3,805	3,805	3,665	3,720	-15	-0.40%	27,500
Sep 26, 2025	3,780	3,800	3,715	3,735	-10	-0.27%	30,700
Sep 19, 2025	3,860	3,860	3,680	3,745	-120	-3.10%	39,400
Sep 12, 2025	3,800	3,950	3,770	3,865	+65	+1.71%	40,500
Sep 5, 2025	3,810	3,835	3,725	3,800	-15	-0.39%	36,300
Aug 29, 2025	3,970	3,970	3,805	3,815	-95	-2.43%	31,800
Aug 22, 2025	3,770	3,925	3,770	3,910	+155	+4.13%	53,800
Aug 15, 2025	3,720	3,770	3,630	3,755	+35	+0.94%	55,800
Aug 8, 2025	3,440	3,795	3,415	3,720	+245	+7.05%	78,700
Aug 1, 2025	3,100	3,495	3,100	3,475	+400	+13.01%	99,900
Jul 25, 2025	3,010	3,080	3,005	3,075	+70	+2.33%	33,300
Jul 18, 2025	3,020	3,050	2,930	3,005	-15	-0.50%	25,900