MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

6,100 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Mar 11, 2026

6,100 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,650	5,850	5,620	5,780	0	0.00%	12,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,290	6,100	5,110	5,780	+240	+4.33%	135,000
Mar 6, 2026	5,170	5,600	5,130	5,540	+290	+5.52%	87,500
Feb 27, 2026	5,340	5,340	5,160	5,250	-40	-0.76%	51,500
Feb 20, 2026	5,000	5,390	4,930	5,290	+340	+6.87%	40,800
Feb 13, 2026	4,930	4,990	4,810	4,950	+55	+1.12%	21,200
Feb 6, 2026	4,690	4,900	4,525	4,895	+335	+7.35%	87,800
Jan 30, 2026	4,265	4,665	4,230	4,560	+310	+7.29%	64,800
Jan 23, 2026	4,305	4,350	4,180	4,250	-55	-1.28%	16,400
Jan 16, 2026	4,260	4,320	4,200	4,305	+25	+0.58%	22,300
Jan 9, 2026	4,080	4,380	4,040	4,280	+245	+6.07%	29,500
Dec 30, 2025	4,025	4,095	4,010	4,035	0	0.00%	5,700
Dec 26, 2025	4,100	4,100	3,975	4,035	-55	-1.34%	23,200
Dec 19, 2025	4,050	4,090	3,975	4,090	+40	+0.99%	14,700
Dec 12, 2025	3,985	4,060	3,975	4,050	+85	+2.14%	13,300
Dec 5, 2025	4,060	4,100	3,910	3,965	-55	-1.37%	31,900
Nov 28, 2025	3,845	4,035	3,815	4,020	+190	+4.96%	51,000
Nov 21, 2025	3,695	3,860	3,660	3,830	+155	+4.22%	29,400
Nov 14, 2025	3,635	3,730	3,635	3,675	+55	+1.52%	26,000
Nov 7, 2025	3,620	3,695	3,560	3,620	0	0.00%	45,200
Oct 31, 2025	3,840	3,875	3,575	3,620	-170	-4.49%	64,400