Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,762 | 2,762 | 2,740 | 2,742 | -3 | -0.11% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,757 | 2,785 | 2,741 | 2,745 | +3 | +0.11% | 40,400 |
Dec 13, 2024 | 2,746 | 2,774 | 2,736 | 2,742 | -3 | -0.11% | 14,500 |
Dec 6, 2024 | 2,730 | 2,761 | 2,710 | 2,745 | +13 | +0.48% | 32,900 |
Nov 29, 2024 | 2,750 | 2,750 | 2,710 | 2,732 | -6 | -0.22% | 11,100 |
Nov 22, 2024 | 2,717 | 2,752 | 2,700 | 2,738 | +25 | +0.92% | 14,100 |
Nov 15, 2024 | 2,742 | 2,742 | 2,706 | 2,713 | -36 | -1.31% | 19,300 |
Nov 8, 2024 | 2,735 | 2,750 | 2,716 | 2,749 | +14 | +0.51% | 14,500 |
Nov 1, 2024 | 2,708 | 2,775 | 2,701 | 2,735 | +27 | +1.00% | 27,400 |
Oct 25, 2024 | 2,748 | 2,749 | 2,679 | 2,708 | -22 | -0.81% | 13,100 |
Oct 18, 2024 | 2,756 | 2,757 | 2,730 | 2,730 | -18 | -0.66% | 13,800 |
Oct 11, 2024 | 2,772 | 2,776 | 2,715 | 2,748 | -19 | -0.69% | 10,400 |
Oct 4, 2024 | 2,727 | 2,790 | 2,702 | 2,767 | +13 | +0.47% | 13,200 |
Sep 27, 2024 | 2,735 | 2,783 | 2,716 | 2,754 | +26 | +0.95% | 18,900 |
Sep 20, 2024 | 2,700 | 2,779 | 2,654 | 2,728 | +31 | +1.15% | 18,600 |
Sep 13, 2024 | 2,715 | 2,720 | 2,660 | 2,697 | +13 | +0.48% | 16,800 |
Sep 6, 2024 | 2,779 | 2,779 | 2,649 | 2,684 | -70 | -2.54% | 35,400 |
Aug 30, 2024 | 2,685 | 2,754 | 2,685 | 2,754 | +69 | +2.57% | 20,800 |
Aug 23, 2024 | 2,722 | 2,744 | 2,673 | 2,685 | -37 | -1.36% | 38,800 |
Aug 16, 2024 | 2,712 | 2,770 | 2,601 | 2,722 | +11 | +0.41% | 43,900 |
Aug 9, 2024 | 2,750 | 2,793 | 2,300 | 2,711 | -89 | -3.18% | 64,200 |