Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,870 | 2,980 | 2,822 | 2,841 | -18 | -0.63% | 108,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,819 | 2,871 | 2,787 | 2,859 | +37 | +1.31% | 20,900 |
May 2, 2025 | 2,805 | 2,822 | 2,771 | 2,822 | +30 | +1.07% | 15,400 |
Apr 25, 2025 | 2,708 | 2,800 | 2,704 | 2,792 | +68 | +2.50% | 15,000 |
Apr 18, 2025 | 2,692 | 2,730 | 2,662 | 2,724 | +32 | +1.19% | 20,200 |
Apr 11, 2025 | 2,599 | 2,712 | 2,537 | 2,692 | -17 | -0.63% | 44,000 |
Apr 4, 2025 | 2,808 | 2,811 | 2,626 | 2,709 | -134 | -4.71% | 60,900 |
Mar 28, 2025 | 2,892 | 2,925 | 2,800 | 2,843 | -35 | -1.22% | 36,600 |
Mar 21, 2025 | 2,816 | 2,903 | 2,815 | 2,878 | +73 | +2.60% | 31,000 |
Mar 14, 2025 | 2,818 | 2,824 | 2,780 | 2,805 | -13 | -0.46% | 19,300 |
Mar 7, 2025 | 2,760 | 2,828 | 2,760 | 2,818 | +58 | +2.10% | 32,500 |
Feb 28, 2025 | 2,757 | 2,800 | 2,752 | 2,760 | +8 | +0.29% | 14,100 |
Feb 21, 2025 | 2,788 | 2,810 | 2,750 | 2,752 | -24 | -0.86% | 19,600 |
Feb 14, 2025 | 2,786 | 2,799 | 2,770 | 2,776 | -6 | -0.22% | 14,700 |
Feb 7, 2025 | 2,786 | 2,803 | 2,755 | 2,782 | -5 | -0.18% | 21,900 |
Jan 31, 2025 | 2,785 | 2,817 | 2,746 | 2,787 | +19 | +0.69% | 35,900 |
Jan 24, 2025 | 2,735 | 2,869 | 2,735 | 2,768 | +33 | +1.21% | 36,300 |
Jan 17, 2025 | 2,768 | 2,768 | 2,702 | 2,735 | -35 | -1.26% | 20,800 |
Jan 10, 2025 | 2,781 | 2,824 | 2,755 | 2,770 | -11 | -0.40% | 29,100 |
Dec 30, 2024 | 2,784 | 2,803 | 2,761 | 2,781 | +7 | +0.25% | 11,300 |
Dec 27, 2024 | 2,762 | 2,782 | 2,728 | 2,774 | +29 | +1.06% | 34,100 |