MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

1,220 JPY

52 Week Low May 2, 2025

555 JPY

Yearly High Mar 11, 2026

1,220 JPY

Yearly Low Jan 5, 2026

808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	945	962	908	927	-5	-0.54%	156,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,000	1,010	925	932	-67	-6.71%	225,700
Apr 17, 2026	1,050	1,072	982	999	-48	-4.58%	227,100
Apr 10, 2026	1,010	1,094	1,006	1,047	+37	+3.66%	178,200
Apr 3, 2026	960	1,050	947	1,010	-76	-7.00%	301,000
Mar 27, 2026	1,062	1,122	1,050	1,086	-36	-3.21%	362,000
Mar 19, 2026	1,162	1,182	1,120	1,122	-34	-2.94%	251,500
Mar 13, 2026	1,058	1,220	1,022	1,156	+48	+4.33%	675,000
Mar 6, 2026	1,034	1,120	1,026	1,108	+58	+5.52%	437,500
Feb 27, 2026	1,068	1,068	1,032	1,050	-8	-0.76%	257,500
Feb 20, 2026	1,000	1,078	986	1,058	+68	+6.87%	204,000
Feb 13, 2026	986	998	962	990	+11	+1.12%	106,000
Feb 6, 2026	938	980	905	979	+67	+7.35%	439,000
Jan 30, 2026	853	933	846	912	+62	+7.29%	324,000
Jan 23, 2026	861	870	836	850	-11	-1.28%	82,000
Jan 16, 2026	852	864	840	861	+5	+0.58%	111,500
Jan 9, 2026	816	876	808	856	+49	+6.07%	147,500
Dec 30, 2025	805	819	802	807	0	0.00%	28,500
Dec 26, 2025	820	820	795	807	-11	-1.34%	116,000
Dec 19, 2025	810	818	795	818	+8	+0.99%	73,500
Dec 12, 2025	797	812	795	810	+17	+2.14%	66,500