MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Jan 8, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Jan 8, 2026

4,380 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,265	4,345	4,230	4,320	+70	+1.65%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,305	4,350	4,180	4,250	-55	-1.28%	16,400
Jan 16, 2026	4,260	4,320	4,200	4,305	+25	+0.58%	22,300
Jan 9, 2026	4,080	4,380	4,040	4,280	+245	+6.07%	29,500
Dec 30, 2025	4,025	4,095	4,010	4,035	0	0.00%	5,700
Dec 26, 2025	4,100	4,100	3,975	4,035	-55	-1.34%	23,200
Dec 19, 2025	4,050	4,090	3,975	4,090	+40	+0.99%	14,700
Dec 12, 2025	3,985	4,060	3,975	4,050	+85	+2.14%	13,300
Dec 5, 2025	4,060	4,100	3,910	3,965	-55	-1.37%	31,900
Nov 28, 2025	3,845	4,035	3,815	4,020	+190	+4.96%	51,000
Nov 21, 2025	3,695	3,860	3,660	3,830	+155	+4.22%	29,400
Nov 14, 2025	3,635	3,730	3,635	3,675	+55	+1.52%	26,000
Nov 7, 2025	3,620	3,695	3,560	3,620	0	0.00%	45,200
Oct 31, 2025	3,840	3,875	3,575	3,620	-170	-4.49%	64,400
Oct 24, 2025	3,675	3,800	3,645	3,790	+145	+3.98%	21,000
Oct 17, 2025	3,690	3,730	3,640	3,645	-90	-2.41%	22,400
Oct 10, 2025	3,745	3,820	3,700	3,735	+15	+0.40%	35,500
Oct 3, 2025	3,805	3,805	3,665	3,720	-15	-0.40%	27,500
Sep 26, 2025	3,780	3,800	3,715	3,735	-10	-0.27%	30,700
Sep 19, 2025	3,860	3,860	3,680	3,745	-120	-3.10%	39,400
Sep 12, 2025	3,800	3,950	3,770	3,865	+65	+1.71%	40,500