Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,821 | 2,980 | 2,777 | 2,841 | +26 | +0.92% | 135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,784 | 2,818 | 2,537 | 2,815 | +27 | +0.97% | 143,500 |
Mar, 2025 | 2,760 | 2,925 | 2,760 | 2,788 | +28 | +1.01% | 125,000 |
Feb, 2025 | 2,786 | 2,810 | 2,750 | 2,760 | -27 | -0.97% | 70,300 |
Jan, 2025 | 2,781 | 2,869 | 2,702 | 2,787 | +6 | +0.22% | 122,100 |
Dec, 2024 | 2,730 | 2,803 | 2,710 | 2,781 | +49 | +1.79% | 133,200 |
Nov, 2024 | 2,720 | 2,752 | 2,700 | 2,732 | +13 | +0.48% | 65,100 |
Oct, 2024 | 2,777 | 2,790 | 2,679 | 2,719 | -31 | -1.13% | 70,500 |
Sep, 2024 | 2,779 | 2,783 | 2,649 | 2,750 | -4 | -0.15% | 91,000 |
Aug, 2024 | 2,971 | 2,973 | 2,300 | 2,754 | -195 | -6.61% | 205,200 |
Jul, 2024 | 2,988 | 2,988 | 2,863 | 2,949 | +11 | +0.37% | 72,000 |
Jun, 2024 | 2,813 | 2,984 | 2,772 | 2,938 | +128 | +4.56% | 110,000 |
May, 2024 | 2,861 | 3,025 | 2,792 | 2,810 | -51 | -1.78% | 123,700 |
Apr, 2024 | 2,990 | 2,999 | 2,745 | 2,861 | -127 | -4.25% | 94,500 |
Mar, 2024 | 3,145 | 3,165 | 2,919 | 2,988 | -162 | -5.14% | 139,400 |
Feb, 2024 | 2,931 | 3,170 | 2,893 | 3,150 | +219 | +7.47% | 294,700 |
Jan, 2024 | 2,685 | 2,944 | 2,615 | 2,931 | +319 | +12.21% | 189,000 |
Dec, 2023 | 2,495 | 2,630 | 2,467 | 2,612 | +116 | +4.65% | 108,500 |
Nov, 2023 | 2,439 | 2,497 | 2,381 | 2,496 | +95 | +3.96% | 113,700 |
Oct, 2023 | 2,374 | 2,417 | 2,275 | 2,401 | +28 | +1.18% | 93,900 |
Sep, 2023 | 2,356 | 2,462 | 2,339 | 2,373 | +17 | +0.72% | 181,100 |