MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Dec 1, 2025

4,100 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Dec 1, 2025

4,100 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,060	4,100	3,910	3,965	-55	-1.37%	34,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,620	4,035	3,560	4,020	+400	+11.05%	151,600
Oct, 2025	3,775	3,875	3,575	3,620	-155	-4.11%	160,300
Sep, 2025	3,810	3,950	3,680	3,775	-40	-1.05%	157,400
Aug, 2025	3,400	3,970	3,400	3,815	+445	+13.20%	247,600
Jul, 2025	2,991	3,370	2,930	3,370	+390	+13.09%	186,400
Jun, 2025	2,948	3,100	2,909	2,980	+55	+1.88%	93,100
May, 2025	2,821	2,980	2,777	2,925	+110	+3.91%	196,600
Apr, 2025	2,784	2,818	2,537	2,815	+27	+0.97%	143,500
Mar, 2025	2,760	2,925	2,760	2,788	+28	+1.01%	125,000
Feb, 2025	2,786	2,810	2,750	2,760	-27	-0.97%	70,300
Jan, 2025	2,781	2,869	2,702	2,787	+6	+0.22%	122,100
Dec, 2024	2,730	2,803	2,710	2,781	+49	+1.79%	133,200
Nov, 2024	2,720	2,752	2,700	2,732	+13	+0.48%	65,100
Oct, 2024	2,777	2,790	2,679	2,719	-31	-1.13%	70,500
Sep, 2024	2,779	2,783	2,649	2,750	-4	-0.15%	91,000
Aug, 2024	2,971	2,973	2,300	2,754	-195	-6.61%	205,200
Jul, 2024	2,988	2,988	2,863	2,949	+11	+0.37%	72,000
Jun, 2024	2,813	2,984	2,772	2,938	+128	+4.56%	110,000
May, 2024	2,861	3,025	2,792	2,810	-51	-1.78%	123,700
Apr, 2024	2,990	2,999	2,745	2,861	-127	-4.25%	94,500