MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

1,220 JPY

52 Week Low May 2, 2025

555 JPY

Yearly High Mar 11, 2026

1,220 JPY

Yearly Low Jan 5, 2026

808 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,037	1,094	908	927	-90	-8.85%	904,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,034	1,220	947	1,017	-33	-3.14%	1,910,800
Feb, 2026	938	1,078	905	1,050	+138	+15.13%	1,006,500
Jan, 2026	816	933	808	912	+105	+13.01%	665,000
Dec, 2025	812	820	782	807	+3	+0.37%	444,000
Nov, 2025	724	807	712	804	+80	+11.05%	758,000
Oct, 2025	755	775	715	724	-31	-4.11%	801,500
Sep, 2025	762	790	736	755	-8	-1.05%	787,000
Aug, 2025	680	794	680	763	+89	+13.20%	1,238,000
Jul, 2025	598	674	586	674	+78	+13.09%	932,000
Jun, 2025	589	620	581	596	+11	+1.88%	465,500
May, 2025	564	596	555	585	+22	+3.91%	983,000
Apr, 2025	556	563	507	563	+6	+1.08%	717,500
Mar, 2025	552	585	552	557	+5	+0.91%	625,000
Feb, 2025	557	562	550	552	-5	-0.90%	351,500
Jan, 2025	556	573	540	557	+1	+0.18%	610,500
Dec, 2024	546	560	542	556	+10	+1.83%	666,000
Nov, 2024	544	550	540	546	+3	+0.55%	325,500
Oct, 2024	555	558	535	543	-7	-1.27%	352,500
Sep, 2024	555	556	529	550	0	0.00%	455,000
Aug, 2024	594	594	460	550	-39	-6.62%	1,026,000