Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,762 | 2,762 | 2,740 | 2,742 | -3 | -0.11% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,773 | 2,782 | 2,741 | 2,745 | -39 | -1.40% | 7,900 |
Dec 19, 2024 | 2,767 | 2,784 | 2,760 | 2,784 | 0 | 0.00% | 7,500 |
Dec 18, 2024 | 2,755 | 2,785 | 2,750 | 2,784 | +22 | +0.80% | 3,400 |
Dec 17, 2024 | 2,747 | 2,765 | 2,746 | 2,762 | +12 | +0.44% | 3,800 |
Dec 16, 2024 | 2,757 | 2,777 | 2,746 | 2,750 | +8 | +0.29% | 17,800 |
Dec 13, 2024 | 2,756 | 2,758 | 2,736 | 2,742 | -16 | -0.58% | 3,200 |
Dec 12, 2024 | 2,749 | 2,760 | 2,749 | 2,758 | +9 | +0.33% | 2,000 |
Dec 11, 2024 | 2,748 | 2,759 | 2,742 | 2,749 | -1 | -0.04% | 2,300 |
Dec 10, 2024 | 2,763 | 2,774 | 2,737 | 2,750 | +1 | +0.04% | 4,300 |
Dec 9, 2024 | 2,746 | 2,756 | 2,741 | 2,749 | +4 | +0.15% | 2,700 |
Dec 6, 2024 | 2,759 | 2,760 | 2,736 | 2,745 | -4 | -0.15% | 1,400 |
Dec 5, 2024 | 2,730 | 2,759 | 2,728 | 2,749 | -10 | -0.36% | 3,300 |
Dec 4, 2024 | 2,755 | 2,761 | 2,731 | 2,759 | +3 | +0.11% | 4,200 |
Dec 3, 2024 | 2,748 | 2,760 | 2,735 | 2,756 | +8 | +0.29% | 4,700 |
Dec 2, 2024 | 2,730 | 2,749 | 2,710 | 2,748 | +16 | +0.59% | 19,300 |
Nov 29, 2024 | 2,723 | 2,735 | 2,710 | 2,732 | +9 | +0.33% | 1,200 |
Nov 28, 2024 | 2,712 | 2,724 | 2,712 | 2,723 | +11 | +0.41% | 1,700 |
Nov 27, 2024 | 2,726 | 2,726 | 2,710 | 2,712 | -14 | -0.51% | 700 |
Nov 26, 2024 | 2,749 | 2,750 | 2,710 | 2,726 | -17 | -0.62% | 4,000 |
Nov 25, 2024 | 2,750 | 2,750 | 2,740 | 2,743 | +5 | +0.18% | 3,500 |