MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Jan 8, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Jan 8, 2026

4,380 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,330	4,335	4,255	4,320	-15	-0.35%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,295	4,345	4,285	4,335	+10	+0.23%	4,100
Jan 27, 2026	4,255	4,330	4,245	4,325	+95	+2.25%	6,600
Jan 26, 2026	4,265	4,265	4,230	4,230	-20	-0.47%	4,700
Jan 23, 2026	4,260	4,260	4,220	4,250	-15	-0.35%	4,300
Jan 22, 2026	4,270	4,275	4,240	4,265	+30	+0.71%	2,700
Jan 21, 2026	4,230	4,255	4,180	4,235	-40	-0.94%	2,600
Jan 20, 2026	4,350	4,350	4,225	4,275	-25	-0.58%	4,600
Jan 19, 2026	4,305	4,310	4,280	4,300	-5	-0.12%	2,200
Jan 16, 2026	4,270	4,320	4,255	4,305	+40	+0.94%	9,300
Jan 15, 2026	4,210	4,270	4,200	4,265	+45	+1.07%	3,800
Jan 14, 2026	4,215	4,255	4,215	4,220	-10	-0.24%	1,800
Jan 13, 2026	4,260	4,290	4,230	4,230	-50	-1.17%	7,400
Jan 9, 2026	4,320	4,350	4,250	4,280	-40	-0.93%	3,700
Jan 8, 2026	4,355	4,380	4,300	4,320	+35	+0.82%	7,400
Jan 7, 2026	4,260	4,285	4,210	4,285	+75	+1.78%	3,400
Jan 6, 2026	4,170	4,245	4,120	4,210	+70	+1.69%	4,600
Jan 5, 2026	4,080	4,155	4,040	4,140	+105	+2.60%	10,400
Dec 30, 2025	4,065	4,065	4,010	4,035	-20	-0.49%	3,200
Dec 29, 2025	4,025	4,095	4,020	4,055	+20	+0.50%	2,500
Dec 26, 2025	4,050	4,050	4,015	4,035	+35	+0.88%	3,200