MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

1,220 JPY

52 Week Low May 2, 2025

555 JPY

Yearly High Mar 11, 2026

1,220 JPY

Yearly Low Jan 5, 2026

808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	955	955	918	921	-36	-3.76%	29,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	948	962	935	957	+17	+1.81%	40,100
Apr 27, 2026	945	945	908	940	+8	+0.86%	82,600
Apr 24, 2026	952	952	925	932	-19	-2.00%	68,500
Apr 23, 2026	962	967	940	951	-19	-1.96%	48,900
Apr 22, 2026	1,000	1,000	965	970	-25	-2.51%	48,600
Apr 21, 2026	1,007	1,010	988	995	-2	-0.20%	19,000
Apr 20, 2026	1,000	1,003	984	997	-2	-0.20%	40,700
Apr 17, 2026	1,003	1,003	982	999	-4	-0.40%	49,300
Apr 16, 2026	1,009	1,010	995	1,003	-3	-0.30%	36,300
Apr 15, 2026	1,027	1,035	1,000	1,006	-15	-1.47%	42,900
Apr 14, 2026	1,060	1,060	1,016	1,021	-11	-1.07%	44,200
Apr 13, 2026	1,050	1,072	1,026	1,032	-15	-1.43%	54,400
Apr 10, 2026	1,065	1,094	1,040	1,047	-10	-0.95%	45,600
Apr 9, 2026	1,049	1,060	1,034	1,057	+17	+1.63%	42,700
Apr 8, 2026	1,038	1,043	1,031	1,040	+28	+2.77%	28,500
Apr 7, 2026	1,029	1,034	1,008	1,012	+4	+0.40%	23,300
Apr 6, 2026	1,010	1,023	1,006	1,008	-2	-0.20%	38,100
Apr 3, 2026	1,014	1,021	1,005	1,010	0	0.00%	19,800
Apr 2, 2026	1,015	1,035	1,006	1,010	-5	-0.49%	48,900
Apr 1, 2026	1,037	1,040	1,014	1,015	-2	-0.20%	47,500