MARUFUJI SHEET PILING CO., LTD.(8046) Historical

52 Week High Mar 11, 2026

6,100 JPY

52 Week Low Apr 7, 2025

2,537 JPY

Yearly High Mar 11, 2026

6,100 JPY

Yearly Low Apr 7, 2025

2,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,650	5,850	5,620	5,780	0	0.00%	12,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,830	6,030	5,700	5,780	-90	-1.53%	34,600
Mar 11, 2026	5,480	6,100	5,440	5,870	+440	+8.10%	61,200
Mar 10, 2026	5,310	5,450	5,310	5,430	+130	+2.45%	8,600
Mar 9, 2026	5,290	5,360	5,110	5,300	-240	-4.33%	18,200
Mar 6, 2026	5,400	5,600	5,330	5,540	+70	+1.28%	9,900
Mar 5, 2026	5,300	5,550	5,290	5,470	+210	+3.99%	12,500
Mar 4, 2026	5,160	5,340	5,130	5,260	-40	-0.75%	46,700
Mar 3, 2026	5,260	5,330	5,250	5,300	+40	+0.76%	10,400
Mar 2, 2026	5,170	5,260	5,170	5,260	+10	+0.19%	8,000
Feb 27, 2026	5,230	5,260	5,220	5,250	+30	+0.57%	6,200
Feb 26, 2026	5,240	5,280	5,200	5,220	0	0.00%	17,200
Feb 25, 2026	5,260	5,270	5,160	5,220	-30	-0.57%	16,400
Feb 24, 2026	5,340	5,340	5,170	5,250	-40	-0.76%	11,700
Feb 20, 2026	5,380	5,390	5,200	5,290	+10	+0.19%	16,300
Feb 19, 2026	5,200	5,320	5,150	5,280	+180	+3.53%	7,700
Feb 18, 2026	5,080	5,150	5,020	5,100	+50	+0.99%	2,100
Feb 17, 2026	5,120	5,120	5,030	5,050	-50	-0.98%	4,300
Feb 16, 2026	5,000	5,200	4,930	5,100	+150	+3.03%	10,400
Feb 13, 2026	4,905	4,990	4,905	4,950	+5	+0.10%	4,800
Feb 12, 2026	4,855	4,945	4,855	4,945	+90	+1.85%	5,200