Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,778 | 2,800 | 2,775 | 2,792 | +31 | +1.12% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,762 | 2,769 | 2,756 | 2,761 | +7 | +0.25% | 900 |
Apr 23, 2025 | 2,745 | 2,768 | 2,740 | 2,754 | +25 | +0.92% | 4,100 |
Apr 22, 2025 | 2,728 | 2,737 | 2,722 | 2,729 | +1 | +0.04% | 3,200 |
Apr 21, 2025 | 2,708 | 2,730 | 2,704 | 2,728 | +4 | +0.15% | 1,700 |
Apr 18, 2025 | 2,720 | 2,727 | 2,701 | 2,724 | +24 | +0.89% | 1,100 |
Apr 17, 2025 | 2,697 | 2,700 | 2,696 | 2,700 | +11 | +0.41% | 400 |
Apr 16, 2025 | 2,713 | 2,713 | 2,685 | 2,689 | -14 | -0.52% | 1,700 |
Apr 15, 2025 | 2,698 | 2,730 | 2,697 | 2,703 | +28 | +1.05% | 8,200 |
Apr 14, 2025 | 2,692 | 2,699 | 2,662 | 2,675 | -17 | -0.63% | 8,800 |
Apr 11, 2025 | 2,661 | 2,692 | 2,652 | 2,692 | +5 | +0.19% | 1,600 |
Apr 10, 2025 | 2,652 | 2,712 | 2,652 | 2,687 | +85 | +3.27% | 9,100 |
Apr 9, 2025 | 2,640 | 2,640 | 2,593 | 2,602 | -75 | -2.80% | 4,900 |
Apr 8, 2025 | 2,692 | 2,692 | 2,656 | 2,677 | +106 | +4.12% | 5,700 |
Apr 7, 2025 | 2,599 | 2,637 | 2,537 | 2,571 | -138 | -5.09% | 22,700 |
Apr 4, 2025 | 2,700 | 2,709 | 2,626 | 2,709 | -9 | -0.33% | 32,900 |
Apr 3, 2025 | 2,716 | 2,764 | 2,706 | 2,718 | -33 | -1.20% | 13,900 |
Apr 2, 2025 | 2,764 | 2,764 | 2,750 | 2,751 | -11 | -0.40% | 3,300 |
Apr 1, 2025 | 2,784 | 2,795 | 2,762 | 2,762 | -26 | -0.93% | 5,200 |
Mar 31, 2025 | 2,808 | 2,811 | 2,762 | 2,788 | -55 | -1.93% | 5,600 |
Mar 28, 2025 | 2,800 | 2,850 | 2,800 | 2,843 | -57 | -1.97% | 5,200 |