About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
949
JPY
-1
(-0.11%)
Dec 23, 3:30 pm JST
6.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,049 JPY
52 Week Low Dec 26, 2023
823 JPY
Yearly High Mar 27, 2024
1,049 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 840 1,049 830 949 +109 +12.98% 308,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 744 910 727 840 +96 +12.90% 266,800
2022 803 805 713 744 -58 -7.23% 177,900
2021 933 1,030 758 802 -132 -14.13% 239,800
2020 1,033 1,107 691 934 -94 -9.14% 310,700
2019 779 1,061 703 1,028 +250 +32.13% 622,900
2018 712 999 663 778 +62 +8.66% 1,313,700
2017 503 721 485 716 +219 +44.06% 931,600
2016 520 529 410 497 -23 -4.42% 797,000
2015 510 612 486 520 +26 +5.26% 597,000
2014 415 569 398 494 +87 +21.38% 525,000
2013 330 463 330 407 +83 +25.62% 510,000
2012 365 400 315 324 -56 -14.74% 348,000
2011 395 430 353 380 -15 -3.80% 128,000
2010 392 458 376 395 +10 +2.60% 256,000
2009 407 441 367 385 -15 -3.75% 154,000
2008 610 630 345 400 -215 -34.96% 271,000
2007 865 887 601 615 -260 -29.71% 444,000
2006 1,080 1,490 830 875 -200 -18.60% 1,075,000
2005 552 1,100 550 1,075 +525 +95.45% 710,000
2004 403 650 400 550 +156 +39.59% 509,000