Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 840 | 1,049 | 830 | 949 | +109 | +12.98% | 308,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 744 | 910 | 727 | 840 | +96 | +12.90% | 266,800 |
2022 | 803 | 805 | 713 | 744 | -58 | -7.23% | 177,900 |
2021 | 933 | 1,030 | 758 | 802 | -132 | -14.13% | 239,800 |
2020 | 1,033 | 1,107 | 691 | 934 | -94 | -9.14% | 310,700 |
2019 | 779 | 1,061 | 703 | 1,028 | +250 | +32.13% | 622,900 |
2018 | 712 | 999 | 663 | 778 | +62 | +8.66% | 1,313,700 |
2017 | 503 | 721 | 485 | 716 | +219 | +44.06% | 931,600 |
2016 | 520 | 529 | 410 | 497 | -23 | -4.42% | 797,000 |
2015 | 510 | 612 | 486 | 520 | +26 | +5.26% | 597,000 |
2014 | 415 | 569 | 398 | 494 | +87 | +21.38% | 525,000 |
2013 | 330 | 463 | 330 | 407 | +83 | +25.62% | 510,000 |
2012 | 365 | 400 | 315 | 324 | -56 | -14.74% | 348,000 |
2011 | 395 | 430 | 353 | 380 | -15 | -3.80% | 128,000 |
2010 | 392 | 458 | 376 | 395 | +10 | +2.60% | 256,000 |
2009 | 407 | 441 | 367 | 385 | -15 | -3.75% | 154,000 |
2008 | 610 | 630 | 345 | 400 | -215 | -34.96% | 271,000 |
2007 | 865 | 887 | 601 | 615 | -260 | -29.71% | 444,000 |
2006 | 1,080 | 1,490 | 830 | 875 | -200 | -18.60% | 1,075,000 |
2005 | 552 | 1,100 | 550 | 1,075 | +525 | +95.45% | 710,000 |
2004 | 403 | 650 | 400 | 550 | +156 | +39.59% | 509,000 |