kabutan

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
1,192
JPY
-5
(-0.42%)
Dec 5, 3:30 pm JST
7.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,196
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,232 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Nov 7, 2025
1,232 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 970 1,232 863 1,192 +222 +22.89% 287,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 840 1,049 830 970 +130 +15.48% 310,700
2023 744 910 727 840 +96 +12.90% 266,800
2022 803 805 713 744 -58 -7.23% 177,900
2021 933 1,030 758 802 -132 -14.13% 239,800
2020 1,033 1,107 691 934 -94 -9.14% 310,700
2019 779 1,061 703 1,028 +250 +32.13% 622,900
2018 712 999 663 778 +62 +8.66% 1,313,700
2017 503 721 485 716 +219 +44.06% 931,600
2016 520 529 410 497 -23 -4.42% 797,000
2015 510 612 486 520 +26 +5.26% 597,000
2014 415 569 398 494 +87 +21.38% 525,000
2013 330 463 330 407 +83 +25.62% 510,000
2012 365 400 315 324 -56 -14.74% 348,000
2011 395 430 353 380 -15 -3.80% 128,000
2010 392 458 376 395 +10 +2.60% 256,000
2009 407 441 367 385 -15 -3.75% 154,000
2008 610 630 345 400 -215 -34.96% 271,000
2007 865 887 601 615 -260 -29.71% 444,000
2006 1,080 1,490 830 875 -200 -18.60% 1,075,000
2005 552 1,100 550 1,075 +525 +95.45% 710,000