Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 976 | 1,009 | 951 | 975 | +14 | +1.46% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 989 | 995 | 863 | 961 | -19 | -1.94% | 25,800 |
Mar, 2025 | 1,030 | 1,043 | 969 | 980 | -41 | -4.02% | 31,600 |
Feb, 2025 | 965 | 1,044 | 965 | 1,021 | +57 | +5.91% | 25,100 |
Jan, 2025 | 970 | 993 | 954 | 964 | -6 | -0.62% | 19,800 |
Dec, 2024 | 934 | 980 | 931 | 970 | +32 | +3.41% | 19,000 |
Nov, 2024 | 947 | 1,018 | 934 | 938 | -2 | -0.21% | 22,100 |
Oct, 2024 | 964 | 964 | 934 | 940 | -21 | -2.19% | 7,600 |
Sep, 2024 | 961 | 968 | 939 | 961 | 0 | 0.00% | 5,300 |
Aug, 2024 | 1,037 | 1,037 | 830 | 961 | -21 | -2.14% | 26,700 |
Jul, 2024 | 985 | 1,033 | 979 | 982 | +3 | +0.31% | 16,300 |
Jun, 2024 | 960 | 980 | 960 | 979 | +19 | +1.98% | 7,000 |
May, 2024 | 947 | 979 | 947 | 960 | 0 | 0.00% | 14,500 |
Apr, 2024 | 978 | 978 | 910 | 960 | -15 | -1.54% | 27,400 |
Mar, 2024 | 1,016 | 1,049 | 949 | 975 | -41 | -4.04% | 46,900 |
Feb, 2024 | 922 | 1,034 | 898 | 1,016 | +99 | +10.80% | 89,400 |
Jan, 2024 | 840 | 920 | 840 | 917 | +77 | +9.17% | 28,500 |
Dec, 2023 | 822 | 840 | 821 | 840 | +18 | +2.19% | 16,200 |
Nov, 2023 | 817 | 840 | 803 | 822 | -7 | -0.84% | 22,900 |
Oct, 2023 | 830 | 840 | 796 | 829 | -1 | -0.12% | 18,800 |
Sep, 2023 | 820 | 840 | 810 | 830 | +10 | +1.22% | 15,000 |