About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
975
JPY
+1
(+0.10%)
May 16, 1:59 pm JST
6.71
USD
May 16, 12:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
1,044 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Feb 25, 2025
1,044 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 976 1,009 951 975 +14 +1.46% 11,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 989 995 863 961 -19 -1.94% 25,800
Mar, 2025 1,030 1,043 969 980 -41 -4.02% 31,600
Feb, 2025 965 1,044 965 1,021 +57 +5.91% 25,100
Jan, 2025 970 993 954 964 -6 -0.62% 19,800
Dec, 2024 934 980 931 970 +32 +3.41% 19,000
Nov, 2024 947 1,018 934 938 -2 -0.21% 22,100
Oct, 2024 964 964 934 940 -21 -2.19% 7,600
Sep, 2024 961 968 939 961 0 0.00% 5,300
Aug, 2024 1,037 1,037 830 961 -21 -2.14% 26,700
Jul, 2024 985 1,033 979 982 +3 +0.31% 16,300
Jun, 2024 960 980 960 979 +19 +1.98% 7,000
May, 2024 947 979 947 960 0 0.00% 14,500
Apr, 2024 978 978 910 960 -15 -1.54% 27,400
Mar, 2024 1,016 1,049 949 975 -41 -4.04% 46,900
Feb, 2024 922 1,034 898 1,016 +99 +10.80% 89,400
Jan, 2024 840 920 840 917 +77 +9.17% 28,500
Dec, 2023 822 840 821 840 +18 +2.19% 16,200
Nov, 2023 817 840 803 822 -7 -0.84% 22,900
Oct, 2023 830 840 796 829 -1 -0.12% 18,800
Sep, 2023 820 840 810 830 +10 +1.22% 15,000