Yokohama Maruuo Co., Ltd(8045) Historical

52 Week High Feb 9, 2026

2,060 JPY

52 Week Low May 7, 2025

951 JPY

Yearly High Feb 9, 2026

2,060 JPY

Yearly Low Jan 5, 2026

1,302 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,550	1,627	1,533	1,565	+25	+1.62%	11,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,792	1,792	1,526	1,540	-273	-15.06%	30,400
Feb, 2026	1,517	2,060	1,516	1,813	+295	+19.43%	162,700
Jan, 2026	1,409	1,611	1,302	1,518	+109	+7.74%	40,700
Dec, 2025	1,190	1,486	1,132	1,409	+219	+18.40%	79,100
Nov, 2025	1,092	1,232	1,090	1,190	+95	+8.68%	34,100
Oct, 2025	1,070	1,139	1,051	1,095	+25	+2.34%	23,900
Sep, 2025	1,103	1,145	1,050	1,070	-45	-4.04%	32,400
Aug, 2025	1,075	1,144	1,036	1,115	+45	+4.21%	26,200
Jul, 2025	995	1,097	995	1,070	+76	+7.65%	31,500
Jun, 2025	1,003	1,010	993	994	-9	-0.90%	13,400
May, 2025	976	1,009	951	1,003	+42	+4.37%	17,000
Apr, 2025	989	995	863	961	-19	-1.94%	25,800
Mar, 2025	1,030	1,043	969	980	-41	-4.02%	31,600
Feb, 2025	965	1,044	965	1,021	+57	+5.91%	25,100
Jan, 2025	970	993	954	964	-6	-0.62%	19,800
Dec, 2024	934	980	931	970	+32	+3.41%	19,000
Nov, 2024	947	1,018	934	938	-2	-0.21%	22,100
Oct, 2024	964	964	934	940	-21	-2.19%	7,600
Sep, 2024	961	968	939	961	0	0.00%	5,300
Aug, 2024	1,037	1,037	830	961	-21	-2.14%	26,700