Yokohama Maruuo Co., Ltd(8045) Historical

52 Week High Nov 7, 2025

1,232 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Nov 7, 2025

1,232 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,190	1,224	1,186	1,192	+2	+0.17%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,160	1,190	1,139	1,190	+40	+3.48%	5,500
Nov 21, 2025	1,162	1,190	1,130	1,150	-20	-1.71%	6,200
Nov 14, 2025	1,177	1,195	1,114	1,170	-5	-0.43%	6,400
Nov 7, 2025	1,092	1,232	1,090	1,175	+80	+7.31%	16,000
Oct 31, 2025	1,135	1,139	1,076	1,095	-35	-3.10%	6,500
Oct 24, 2025	1,085	1,130	1,081	1,130	+45	+4.15%	4,100
Oct 17, 2025	1,076	1,105	1,070	1,085	-3	-0.28%	2,900
Oct 10, 2025	1,101	1,106	1,064	1,088	+8	+0.74%	6,100
Oct 3, 2025	1,113	1,115	1,050	1,080	-33	-2.96%	12,700
Sep 26, 2025	1,145	1,145	1,109	1,113	-25	-2.20%	10,400
Sep 19, 2025	1,113	1,138	1,111	1,138	+26	+2.34%	4,100
Sep 12, 2025	1,117	1,125	1,111	1,112	+1	+0.09%	2,400
Sep 5, 2025	1,103	1,114	1,099	1,111	-4	-0.36%	7,100
Aug 29, 2025	1,101	1,116	1,100	1,115	+12	+1.09%	3,900
Aug 22, 2025	1,110	1,137	1,101	1,103	-37	-3.25%	5,400
Aug 15, 2025	1,070	1,144	1,052	1,140	+70	+6.54%	7,500
Aug 8, 2025	1,055	1,088	1,036	1,070	-5	-0.47%	9,300
Aug 1, 2025	1,082	1,082	1,056	1,075	-7	-0.65%	2,700
Jul 25, 2025	1,086	1,086	1,046	1,082	-3	-0.28%	4,000
Jul 18, 2025	1,033	1,095	1,033	1,085	+52	+5.03%	12,700