About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
975
JPY
+1
(+0.10%)
May 16, 1:59 pm JST
6.71
USD
May 16, 12:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
1,044 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Feb 25, 2025
1,044 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 965 1,009 955 975 +13 +1.35% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 951 980 951 962 +10 +1.05% 3,300
May 2, 2025 960 995 950 952 -8 -0.83% 8,900
Apr 25, 2025 966 989 950 960 -6 -0.62% 4,600
Apr 18, 2025 959 974 952 966 +7 +0.73% 3,200
Apr 11, 2025 900 959 863 959 +9 +0.95% 6,000
Apr 4, 2025 997 997 923 950 -39 -3.94% 5,100
Mar 28, 2025 1,031 1,038 969 989 -49 -4.72% 15,500
Mar 21, 2025 1,030 1,039 1,018 1,038 +8 +0.78% 7,300
Mar 14, 2025 1,043 1,043 1,015 1,030 -5 -0.48% 3,000
Mar 7, 2025 1,030 1,035 1,021 1,035 +14 +1.37% 4,600
Feb 28, 2025 1,025 1,044 1,000 1,021 -5 -0.49% 3,000
Feb 21, 2025 995 1,028 995 1,026 +26 +2.60% 4,300
Feb 14, 2025 989 1,004 987 1,000 +11 +1.11% 2,900
Feb 7, 2025 965 1,017 965 989 +25 +2.59% 14,900
Jan 31, 2025 970 993 957 964 -4 -0.41% 6,100
Jan 24, 2025 968 978 956 968 0 0.00% 6,200
Jan 17, 2025 970 970 954 968 -2 -0.21% 2,200
Jan 10, 2025 970 988 962 970 0 0.00% 5,300
Dec 30, 2024 950 980 950 970 +21 +2.21% 1,000
Dec 27, 2024 950 950 943 949 -1 -0.11% 3,600