Yokohama Maruuo Co., Ltd(8045) Historical

52 Week High Feb 9, 2026

2,060 JPY

52 Week Low May 7, 2025

951 JPY

Yearly High Feb 9, 2026

2,060 JPY

Yearly Low Jan 5, 2026

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,610	1,560	1,565	-35	-2.19%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,605	1,627	1,533	1,600	+5	+0.31%	3,200
Apr 17, 2026	1,575	1,625	1,575	1,595	-9	-0.56%	2,100
Apr 10, 2026	1,610	1,624	1,600	1,604	-6	-0.37%	2,600
Apr 3, 2026	1,526	1,610	1,526	1,610	-15	-0.92%	3,500
Mar 27, 2026	1,610	1,625	1,535	1,625	-20	-1.22%	7,600
Mar 19, 2026	1,593	1,661	1,590	1,645	-3	-0.18%	4,800
Mar 13, 2026	1,640	1,684	1,595	1,648	-72	-4.19%	6,300
Mar 6, 2026	1,792	1,792	1,618	1,720	-93	-5.13%	10,600
Feb 27, 2026	1,758	1,813	1,745	1,813	+70	+4.02%	3,600
Feb 20, 2026	1,702	1,770	1,700	1,743	+41	+2.41%	9,600
Feb 13, 2026	1,690	2,060	1,649	1,702	+42	+2.53%	141,000
Feb 6, 2026	1,517	1,660	1,516	1,660	+142	+9.35%	8,500
Jan 30, 2026	1,600	1,600	1,472	1,518	-93	-5.77%	6,000
Jan 23, 2026	1,515	1,611	1,513	1,611	+96	+6.34%	7,100
Jan 16, 2026	1,481	1,555	1,481	1,515	+35	+2.36%	9,700
Jan 9, 2026	1,409	1,485	1,302	1,480	+71	+5.04%	17,900
Dec 30, 2025	1,400	1,409	1,400	1,409	-1	-0.07%	2,500
Dec 26, 2025	1,486	1,486	1,345	1,410	-16	-1.12%	20,200
Dec 19, 2025	1,174	1,456	1,164	1,426	+252	+21.47%	35,400
Dec 12, 2025	1,192	1,192	1,132	1,174	-18	-1.51%	13,900