Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 965 | 1,009 | 955 | 975 | +13 | +1.35% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 951 | 980 | 951 | 962 | +10 | +1.05% | 3,300 |
May 2, 2025 | 960 | 995 | 950 | 952 | -8 | -0.83% | 8,900 |
Apr 25, 2025 | 966 | 989 | 950 | 960 | -6 | -0.62% | 4,600 |
Apr 18, 2025 | 959 | 974 | 952 | 966 | +7 | +0.73% | 3,200 |
Apr 11, 2025 | 900 | 959 | 863 | 959 | +9 | +0.95% | 6,000 |
Apr 4, 2025 | 997 | 997 | 923 | 950 | -39 | -3.94% | 5,100 |
Mar 28, 2025 | 1,031 | 1,038 | 969 | 989 | -49 | -4.72% | 15,500 |
Mar 21, 2025 | 1,030 | 1,039 | 1,018 | 1,038 | +8 | +0.78% | 7,300 |
Mar 14, 2025 | 1,043 | 1,043 | 1,015 | 1,030 | -5 | -0.48% | 3,000 |
Mar 7, 2025 | 1,030 | 1,035 | 1,021 | 1,035 | +14 | +1.37% | 4,600 |
Feb 28, 2025 | 1,025 | 1,044 | 1,000 | 1,021 | -5 | -0.49% | 3,000 |
Feb 21, 2025 | 995 | 1,028 | 995 | 1,026 | +26 | +2.60% | 4,300 |
Feb 14, 2025 | 989 | 1,004 | 987 | 1,000 | +11 | +1.11% | 2,900 |
Feb 7, 2025 | 965 | 1,017 | 965 | 989 | +25 | +2.59% | 14,900 |
Jan 31, 2025 | 970 | 993 | 957 | 964 | -4 | -0.41% | 6,100 |
Jan 24, 2025 | 968 | 978 | 956 | 968 | 0 | 0.00% | 6,200 |
Jan 17, 2025 | 970 | 970 | 954 | 968 | -2 | -0.21% | 2,200 |
Jan 10, 2025 | 970 | 988 | 962 | 970 | 0 | 0.00% | 5,300 |
Dec 30, 2024 | 950 | 980 | 950 | 970 | +21 | +2.21% | 1,000 |
Dec 27, 2024 | 950 | 950 | 943 | 949 | -1 | -0.11% | 3,600 |