Yokohama Maruuo Co., Ltd(8045) Historical

52 Week High Jan 22, 2026

1,611 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Jan 22, 2026

1,611 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,600	1,600	1,520	1,564	-47	-2.92%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,515	1,611	1,513	1,611	+96	+6.34%	7,100
Jan 16, 2026	1,481	1,555	1,481	1,515	+35	+2.36%	9,700
Jan 9, 2026	1,409	1,485	1,302	1,480	+71	+5.04%	17,900
Dec 30, 2025	1,400	1,409	1,400	1,409	-1	-0.07%	2,500
Dec 26, 2025	1,486	1,486	1,345	1,410	-16	-1.12%	20,200
Dec 19, 2025	1,174	1,456	1,164	1,426	+252	+21.47%	35,400
Dec 12, 2025	1,192	1,192	1,132	1,174	-18	-1.51%	13,900
Dec 5, 2025	1,190	1,224	1,186	1,192	+2	+0.17%	7,100
Nov 28, 2025	1,160	1,190	1,139	1,190	+40	+3.48%	5,500
Nov 21, 2025	1,162	1,190	1,130	1,150	-20	-1.71%	6,200
Nov 14, 2025	1,177	1,195	1,114	1,170	-5	-0.43%	6,400
Nov 7, 2025	1,092	1,232	1,090	1,175	+80	+7.31%	16,000
Oct 31, 2025	1,135	1,139	1,076	1,095	-35	-3.10%	6,500
Oct 24, 2025	1,085	1,130	1,081	1,130	+45	+4.15%	4,100
Oct 17, 2025	1,076	1,105	1,070	1,085	-3	-0.28%	2,900
Oct 10, 2025	1,101	1,106	1,064	1,088	+8	+0.74%	6,100
Oct 3, 2025	1,113	1,115	1,050	1,080	-33	-2.96%	12,700
Sep 26, 2025	1,145	1,145	1,109	1,113	-25	-2.20%	10,400
Sep 19, 2025	1,113	1,138	1,111	1,138	+26	+2.34%	4,100
Sep 12, 2025	1,117	1,125	1,111	1,112	+1	+0.09%	2,400