Yokohama Maruuo Co., Ltd(8045) Historical

52 Week High Jan 22, 2026

1,611 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Jan 22, 2026

1,611 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,600	1,600	1,520	1,564	-47	-2.92%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,611	+6.34%	1,572	7,100	0	8,900	ー
Jan 16, 2026	1,515	+2.36%	1,522	9,700	0	8,600	ー
Jan 9, 2026	1,480	+5.04%	1,412	17,900	0	8,400	ー
Dec 30, 2025	1,409	-0.07%	1,403	2,500	ー	ー	ー
Dec 26, 2025	1,410	-1.12%	1,410	20,200	0	10,100	ー
Dec 19, 2025	1,426	+21.47%	1,359	35,400	1,000	10,100	10.10
Dec 12, 2025	1,174	-1.51%	1,176	13,900	0	12,000	ー
Dec 5, 2025	1,192	+0.17%	1,195	7,100	0	11,900	ー
Nov 28, 2025	1,190	+3.48%	1,166	5,500	0	9,400	ー
Nov 21, 2025	1,150	-1.71%	1,157	6,200	0	9,400	ー
Nov 14, 2025	1,170	-0.43%	1,146	6,400	0	10,600	ー
Nov 7, 2025	1,175	+7.31%	1,182	16,000	0	10,900	ー
Oct 31, 2025	1,095	-3.10%	1,102	6,500	0	10,700	ー
Oct 24, 2025	1,130	+4.15%	1,098	4,100	0	10,400	ー
Oct 17, 2025	1,085	-0.28%	1,086	2,900	0	10,500	ー
Oct 10, 2025	1,088	+0.74%	1,089	6,100	0	10,800	ー
Oct 3, 2025	1,080	-2.96%	1,072	12,700	0	10,300	ー
Sep 26, 2025	1,113	-2.20%	1,130	10,400	0	10,700	ー
Sep 19, 2025	1,138	+2.34%	1,120	4,100	0	11,000	ー
Sep 12, 2025	1,112	+0.09%	1,115	2,400	0	12,100	ー