Yokohama Maruuo Co., Ltd(8045) Historical

52 Week High Feb 9, 2026

2,060 JPY

52 Week Low May 7, 2025

951 JPY

Yearly High Feb 9, 2026

2,060 JPY

Yearly Low Jan 5, 2026

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,560	1,610	1,560	1,565	-35	-2.19%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,600	+0.31%	1,577	3,200	0	5,700	ー
Apr 17, 2026	1,595	-0.56%	1,598	2,100	0	5,600	ー
Apr 10, 2026	1,604	-0.37%	1,610	2,600	0	5,300	ー
Apr 3, 2026	1,610	-0.92%	1,575	3,500	0	4,600	ー
Mar 27, 2026	1,625	-1.22%	1,598	7,600	0	4,600	ー
Mar 19, 2026	1,645	-0.18%	1,623	4,800	0	24,400	ー
Mar 13, 2026	1,648	-4.19%	1,632	6,300	0	24,900	ー
Mar 6, 2026	1,720	-5.13%	1,716	10,600	0	23,900	ー
Feb 27, 2026	1,813	+4.02%	1,771	3,600	0	22,700	ー
Feb 20, 2026	1,743	+2.41%	1,726	9,600	0	22,500	ー
Feb 13, 2026	1,702	+2.53%	1,871	141,000	0	22,100	ー
Feb 6, 2026	1,660	+9.35%	1,618	8,500	0	7,600	ー
Jan 30, 2026	1,518	-5.77%	1,546	6,000	0	8,400	ー
Jan 23, 2026	1,611	+6.34%	1,572	7,100	0	8,900	ー
Jan 16, 2026	1,515	+2.36%	1,522	9,700	0	8,600	ー
Jan 9, 2026	1,480	+5.04%	1,412	17,900	0	8,400	ー
Dec 30, 2025	1,409	-0.07%	1,403	2,500	ー	ー	ー
Dec 26, 2025	1,410	-1.12%	1,410	20,200	0	10,100	ー
Dec 19, 2025	1,426	+21.47%	1,359	35,400	1,000	10,100	10.10
Dec 12, 2025	1,174	-1.51%	1,176	13,900	0	12,000	ー