Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 950 | 943 | 949 | -1 | -0.11% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | -1.04% | 946 | 6,300 | ー | ー | ー |
Dec 13, 2024 | 960 | 0.00% | 965 | 3,400 | 0 | 6,900 | ー |
Dec 6, 2024 | 960 | +2.35% | 948 | 4,700 | 0 | 5,500 | ー |
Nov 29, 2024 | 938 | -0.74% | 940 | 3,500 | 0 | 4,800 | ー |
Nov 22, 2024 | 945 | +0.64% | 940 | 8,300 | 0 | 4,500 | ー |
Nov 15, 2024 | 939 | -0.63% | 943 | 2,000 | 0 | 4,000 | ー |
Nov 8, 2024 | 945 | +0.53% | 955 | 8,300 | 0 | 3,600 | ー |
Nov 1, 2024 | 940 | 0.00% | 939 | 2,500 | 0 | 3,400 | ー |
Oct 25, 2024 | 940 | -1.67% | 950 | 2,400 | 0 | 3,900 | ー |
Oct 18, 2024 | 956 | +0.10% | 956 | 1,400 | 0 | 3,400 | ー |
Oct 11, 2024 | 955 | +0.42% | 959 | 1,100 | 0 | 3,400 | ー |
Oct 4, 2024 | 951 | -1.45% | 956 | 300 | 0 | 3,400 | ー |
Sep 27, 2024 | 965 | 0.00% | 953 | 800 | 0 | 3,500 | ー |
Sep 20, 2024 | 965 | +0.73% | 961 | 1,700 | 0 | 3,400 | ー |
Sep 13, 2024 | 958 | +2.02% | 952 | 1,500 | 0 | 3,400 | ー |
Sep 6, 2024 | 939 | -2.29% | 948 | 1,200 | 0 | 3,400 | ー |
Aug 30, 2024 | 961 | +2.34% | 960 | 1,700 | 0 | 3,500 | ー |
Aug 23, 2024 | 939 | -2.49% | 955 | 2,000 | 0 | 3,800 | ー |
Aug 16, 2024 | 963 | +6.29% | 937 | 3,100 | 0 | 4,000 | ー |
Aug 9, 2024 | 906 | -6.31% | 877 | 15,200 | 0 | 4,500 | ー |