About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
960
JPY
(ー%)
Apr 25, 11:16 am JST
6.71
USD
Apr 24, 10:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
1,044 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Feb 25, 2025
1,044 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 966 989 950 960 -6 -0.62% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 966 +0.73% 961 3,200 0 5,000
Apr 11, 2025 959 +0.95% 901 6,000 0 4,500
Apr 4, 2025 950 -3.94% 963 5,100 0 4,700
Mar 28, 2025 989 -4.72% 1,007 15,500 0 4,700
Mar 21, 2025 1,038 +0.78% 1,035 7,300 0 8,900
Mar 14, 2025 1,030 -0.48% 1,029 3,000 0 11,100
Mar 7, 2025 1,035 +1.37% 1,028 4,600 0 11,400
Feb 28, 2025 1,021 -0.49% 1,026 3,000 0 11,500
Feb 21, 2025 1,026 +2.60% 1,006 4,300 0 11,700
Feb 14, 2025 1,000 +1.11% 998 2,900 0 13,400
Feb 7, 2025 989 +2.59% 989 14,900 0 13,100
Jan 31, 2025 964 -0.41% 967 6,100 0 10,700
Jan 24, 2025 968 0.00% 963 6,200 0 10,600
Jan 17, 2025 968 -0.21% 963 2,200 0 8,300
Jan 10, 2025 970 0.00% 970 5,300 0 8,200
Dec 30, 2024 970 +2.21% 973 1,000
Dec 27, 2024 949 -0.11% 948 3,600 0 7,600
Dec 20, 2024 950 -1.04% 946 6,300 0 6,900
Dec 13, 2024 960 0.00% 965 3,400 0 6,900
Dec 6, 2024 960 +2.35% 948 4,700 0 5,500