Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 966 | 989 | 950 | 960 | -6 | -0.62% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 966 | +0.73% | 961 | 3,200 | 0 | 5,000 | ー |
Apr 11, 2025 | 959 | +0.95% | 901 | 6,000 | 0 | 4,500 | ー |
Apr 4, 2025 | 950 | -3.94% | 963 | 5,100 | 0 | 4,700 | ー |
Mar 28, 2025 | 989 | -4.72% | 1,007 | 15,500 | 0 | 4,700 | ー |
Mar 21, 2025 | 1,038 | +0.78% | 1,035 | 7,300 | 0 | 8,900 | ー |
Mar 14, 2025 | 1,030 | -0.48% | 1,029 | 3,000 | 0 | 11,100 | ー |
Mar 7, 2025 | 1,035 | +1.37% | 1,028 | 4,600 | 0 | 11,400 | ー |
Feb 28, 2025 | 1,021 | -0.49% | 1,026 | 3,000 | 0 | 11,500 | ー |
Feb 21, 2025 | 1,026 | +2.60% | 1,006 | 4,300 | 0 | 11,700 | ー |
Feb 14, 2025 | 1,000 | +1.11% | 998 | 2,900 | 0 | 13,400 | ー |
Feb 7, 2025 | 989 | +2.59% | 989 | 14,900 | 0 | 13,100 | ー |
Jan 31, 2025 | 964 | -0.41% | 967 | 6,100 | 0 | 10,700 | ー |
Jan 24, 2025 | 968 | 0.00% | 963 | 6,200 | 0 | 10,600 | ー |
Jan 17, 2025 | 968 | -0.21% | 963 | 2,200 | 0 | 8,300 | ー |
Jan 10, 2025 | 970 | 0.00% | 970 | 5,300 | 0 | 8,200 | ー |
Dec 30, 2024 | 970 | +2.21% | 973 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 949 | -0.11% | 948 | 3,600 | 0 | 7,600 | ー |
Dec 20, 2024 | 950 | -1.04% | 946 | 6,300 | 0 | 6,900 | ー |
Dec 13, 2024 | 960 | 0.00% | 965 | 3,400 | 0 | 6,900 | ー |
Dec 6, 2024 | 960 | +2.35% | 948 | 4,700 | 0 | 5,500 | ー |