About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
960
JPY
(ー%)
Apr 25, 11:16 am JST
6.71
USD
Apr 24, 10:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
1,044 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Feb 25, 2025
1,044 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 970 970 950 960 ー% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 980 0
Apr 23, 2025 961 980 961 980 +8 +0.82% 1,200
Apr 22, 2025 971 989 960 972 +1 +0.10% 1,400
Apr 21, 2025 966 971 962 971 +5 +0.52% 900
Apr 18, 2025 964 967 952 966 +5 +0.52% 900
Apr 17, 2025 961 961 959 961 +1 +0.10% 400
Apr 16, 2025 974 974 960 960 -14 -1.44% 400
Apr 15, 2025 953 974 953 974 +22 +2.31% 1,300
Apr 14, 2025 959 959 952 952 -7 -0.73% 200
Apr 11, 2025 930 959 930 959 +27 +2.90% 300
Apr 10, 2025 920 932 920 932 +32 +3.56% 300
Apr 9, 2025 935 935 896 900 -20 -2.17% 1,000
Apr 8, 2025 886 930 886 920 +40 +4.55% 600
Apr 7, 2025 900 910 863 880 -70 -7.37% 3,800
Apr 4, 2025 951 951 923 950 -10 -1.04% 1,600
Apr 3, 2025 962 962 955 960 -15 -1.54% 1,100
Apr 2, 2025 975 975 975 975 -1 -0.10% 300
Apr 1, 2025 989 989 975 976 -4 -0.41% 900
Mar 31, 2025 997 997 974 980 -9 -0.91% 1,200
Mar 28, 2025 980 989 969 989 -31 -3.04% 4,100