Yokohama Maruuo Co., Ltd(8045) Historical

52 Week High Feb 9, 2026

2,060 JPY

52 Week Low May 7, 2025

951 JPY

Yearly High Feb 9, 2026

2,060 JPY

Yearly Low Jan 5, 2026

1,302 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	1,565	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,560	1,610	1,560	1,565	ー	ー%	1,600
Apr 24, 2026	ー	ー	ー	1,600	ー	ー	0
Apr 23, 2026	1,533	1,603	1,533	1,600	0	0.00%	1,900
Apr 22, 2026	1,627	1,627	1,562	1,600	-6	-0.37%	900
Apr 21, 2026	1,606	1,606	1,606	1,606	+1	+0.06%	100
Apr 20, 2026	1,605	1,605	1,605	1,605	+10	+0.63%	300
Apr 17, 2026	1,624	1,624	1,592	1,595	-30	-1.85%	300
Apr 16, 2026	1,592	1,625	1,592	1,625	+36	+2.27%	900
Apr 15, 2026	1,592	1,593	1,589	1,589	+14	+0.89%	800
Apr 14, 2026	1,575	1,575	1,575	1,575	ー	ー%	100
Apr 13, 2026	ー	ー	ー	1,604	ー	ー	0
Apr 10, 2026	1,621	1,621	1,604	1,604	-17	-1.05%	800
Apr 9, 2026	1,610	1,621	1,610	1,621	+11	+0.68%	500
Apr 8, 2026	1,624	1,624	1,605	1,610	+2	+0.12%	300
Apr 7, 2026	1,608	1,608	1,608	1,608	+5	+0.31%	100
Apr 6, 2026	1,610	1,610	1,600	1,603	-7	-0.43%	900
Apr 3, 2026	1,570	1,610	1,570	1,610	+30	+1.90%	600
Apr 2, 2026	1,581	1,583	1,580	1,580	-1	-0.06%	600
Apr 1, 2026	1,550	1,603	1,550	1,581	+41	+2.66%	1,200
Mar 31, 2026	1,567	1,567	1,540	1,540	-26	-1.66%	600