kabutan

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
1,564
JPY
0
(0.00%)
Jan 29, 9:03 am JST
10.21
USD
Jan 28, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,611 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Jan 22, 2026
1,611 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,564 1,564 1,564 1,564 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,546 1,564 1,520 1,564 +21 +1.36% 2,800
Jan 27, 2026 1,541 1,543 1,541 1,543 +2 +0.13% 200
Jan 26, 2026 1,600 1,600 1,541 1,541 -70 -4.35% 1,500
Jan 23, 2026 1,611 1,611 1,611 1,611 0 0.00% 100
Jan 22, 2026 1,611 1,611 1,611 1,611 +11 +0.69% 400
Jan 21, 2026 1,554 1,600 1,554 1,600 +11 +0.69% 2,600
Jan 20, 2026 1,562 1,589 1,556 1,589 +34 +2.19% 2,200
Jan 19, 2026 1,515 1,556 1,513 1,555 +40 +2.64% 1,800
Jan 16, 2026 1,515 1,515 1,515 1,515 0 0.00% 400
Jan 15, 2026 1,521 1,524 1,500 1,515 -6 -0.39% 2,000
Jan 14, 2026 1,555 1,555 1,509 1,521 -9 -0.59% 3,500
Jan 13, 2026 1,481 1,551 1,481 1,530 +50 +3.38% 3,800
Jan 9, 2026 1,450 1,480 1,450 1,480 +34 +2.35% 1,400
Jan 8, 2026 1,408 1,485 1,408 1,446 +39 +2.77% 7,500
Jan 7, 2026 1,395 1,407 1,395 1,407 +42 +3.08% 1,900
Jan 6, 2026 1,350 1,377 1,347 1,365 +15 +1.11% 2,700
Jan 5, 2026 1,409 1,409 1,302 1,350 -59 -4.19% 4,400
Dec 30, 2025 1,403 1,409 1,400 1,409 +4 +0.28% 1,200
Dec 29, 2025 1,400 1,405 1,400 1,405 -5 -0.35% 1,300
Dec 26, 2025 1,371 1,410 1,371 1,410 +23 +1.66% 2,100