Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,193 | 1,200 | 1,193 | 1,200 | +3 | +0.25% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,224 | 1,224 | 1,197 | 1,197 | -14 | -1.16% | 700 |
| Dec 3, 2025 | 1,192 | 1,211 | 1,191 | 1,211 | +24 | +2.02% | 2,000 |
| Dec 2, 2025 | 1,186 | 1,187 | 1,186 | 1,187 | +1 | +0.08% | 600 |
| Dec 1, 2025 | 1,190 | 1,201 | 1,186 | 1,186 | -4 | -0.34% | 2,700 |
| Nov 28, 2025 | 1,179 | 1,190 | 1,179 | 1,190 | +11 | +0.93% | 900 |
| Nov 27, 2025 | 1,150 | 1,179 | 1,150 | 1,179 | +28 | +2.43% | 3,400 |
| Nov 26, 2025 | 1,139 | 1,160 | 1,139 | 1,151 | +3 | +0.26% | 800 |
| Nov 25, 2025 | 1,160 | 1,160 | 1,148 | 1,148 | -2 | -0.17% | 400 |
| Nov 21, 2025 | 1,157 | 1,159 | 1,150 | 1,150 | -7 | -0.61% | 800 |
| Nov 20, 2025 | 1,150 | 1,190 | 1,150 | 1,157 | +16 | +1.40% | 1,400 |
| Nov 19, 2025 | 1,140 | 1,141 | 1,130 | 1,141 | 0 | 0.00% | 800 |
| Nov 18, 2025 | 1,170 | 1,175 | 1,137 | 1,141 | -29 | -2.48% | 2,000 |
| Nov 17, 2025 | 1,162 | 1,175 | 1,162 | 1,170 | 0 | 0.00% | 1,200 |
| Nov 14, 2025 | 1,195 | 1,195 | 1,170 | 1,170 | -3 | -0.26% | 200 |
| Nov 13, 2025 | 1,114 | 1,173 | 1,114 | 1,173 | +49 | +4.36% | 2,100 |
| Nov 12, 2025 | 1,144 | 1,144 | 1,124 | 1,124 | -23 | -2.01% | 1,600 |
| Nov 11, 2025 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.12% | 800 |
| Nov 10, 2025 | 1,177 | 1,178 | 1,160 | 1,160 | -15 | -1.28% | 1,700 |
| Nov 7, 2025 | 1,138 | 1,232 | 1,138 | 1,175 | +71 | +6.43% | 14,600 |
| Nov 6, 2025 | 1,120 | 1,120 | 1,104 | 1,104 | +6 | +0.55% | 600 |