Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 970 | 970 | 950 | 960 | ー | ー% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 980 | ー | ー | 0 |
Apr 23, 2025 | 961 | 980 | 961 | 980 | +8 | +0.82% | 1,200 |
Apr 22, 2025 | 971 | 989 | 960 | 972 | +1 | +0.10% | 1,400 |
Apr 21, 2025 | 966 | 971 | 962 | 971 | +5 | +0.52% | 900 |
Apr 18, 2025 | 964 | 967 | 952 | 966 | +5 | +0.52% | 900 |
Apr 17, 2025 | 961 | 961 | 959 | 961 | +1 | +0.10% | 400 |
Apr 16, 2025 | 974 | 974 | 960 | 960 | -14 | -1.44% | 400 |
Apr 15, 2025 | 953 | 974 | 953 | 974 | +22 | +2.31% | 1,300 |
Apr 14, 2025 | 959 | 959 | 952 | 952 | -7 | -0.73% | 200 |
Apr 11, 2025 | 930 | 959 | 930 | 959 | +27 | +2.90% | 300 |
Apr 10, 2025 | 920 | 932 | 920 | 932 | +32 | +3.56% | 300 |
Apr 9, 2025 | 935 | 935 | 896 | 900 | -20 | -2.17% | 1,000 |
Apr 8, 2025 | 886 | 930 | 886 | 920 | +40 | +4.55% | 600 |
Apr 7, 2025 | 900 | 910 | 863 | 880 | -70 | -7.37% | 3,800 |
Apr 4, 2025 | 951 | 951 | 923 | 950 | -10 | -1.04% | 1,600 |
Apr 3, 2025 | 962 | 962 | 955 | 960 | -15 | -1.54% | 1,100 |
Apr 2, 2025 | 975 | 975 | 975 | 975 | -1 | -0.10% | 300 |
Apr 1, 2025 | 989 | 989 | 975 | 976 | -4 | -0.41% | 900 |
Mar 31, 2025 | 997 | 997 | 974 | 980 | -9 | -0.91% | 1,200 |
Mar 28, 2025 | 980 | 989 | 969 | 989 | -31 | -3.04% | 4,100 |