kabutan

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
1,200
JPY
+3
(+0.25%)
Dec 5, 3:04 pm JST
7.76
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
1,196
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,232 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Nov 7, 2025
1,232 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,193 1,200 1,193 1,200 +3 +0.25% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,224 1,224 1,197 1,197 -14 -1.16% 700
Dec 3, 2025 1,192 1,211 1,191 1,211 +24 +2.02% 2,000
Dec 2, 2025 1,186 1,187 1,186 1,187 +1 +0.08% 600
Dec 1, 2025 1,190 1,201 1,186 1,186 -4 -0.34% 2,700
Nov 28, 2025 1,179 1,190 1,179 1,190 +11 +0.93% 900
Nov 27, 2025 1,150 1,179 1,150 1,179 +28 +2.43% 3,400
Nov 26, 2025 1,139 1,160 1,139 1,151 +3 +0.26% 800
Nov 25, 2025 1,160 1,160 1,148 1,148 -2 -0.17% 400
Nov 21, 2025 1,157 1,159 1,150 1,150 -7 -0.61% 800
Nov 20, 2025 1,150 1,190 1,150 1,157 +16 +1.40% 1,400
Nov 19, 2025 1,140 1,141 1,130 1,141 0 0.00% 800
Nov 18, 2025 1,170 1,175 1,137 1,141 -29 -2.48% 2,000
Nov 17, 2025 1,162 1,175 1,162 1,170 0 0.00% 1,200
Nov 14, 2025 1,195 1,195 1,170 1,170 -3 -0.26% 200
Nov 13, 2025 1,114 1,173 1,114 1,173 +49 +4.36% 2,100
Nov 12, 2025 1,144 1,144 1,124 1,124 -23 -2.01% 1,600
Nov 11, 2025 1,160 1,160 1,147 1,147 -13 -1.12% 800
Nov 10, 2025 1,177 1,178 1,160 1,160 -15 -1.28% 1,700
Nov 7, 2025 1,138 1,232 1,138 1,175 +71 +6.43% 14,600
Nov 6, 2025 1,120 1,120 1,104 1,104 +6 +0.55% 600