Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,564 | 1,564 | 1,564 | 1,564 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,546 | 1,564 | 1,520 | 1,564 | +21 | +1.36% | 2,800 |
| Jan 27, 2026 | 1,541 | 1,543 | 1,541 | 1,543 | +2 | +0.13% | 200 |
| Jan 26, 2026 | 1,600 | 1,600 | 1,541 | 1,541 | -70 | -4.35% | 1,500 |
| Jan 23, 2026 | 1,611 | 1,611 | 1,611 | 1,611 | 0 | 0.00% | 100 |
| Jan 22, 2026 | 1,611 | 1,611 | 1,611 | 1,611 | +11 | +0.69% | 400 |
| Jan 21, 2026 | 1,554 | 1,600 | 1,554 | 1,600 | +11 | +0.69% | 2,600 |
| Jan 20, 2026 | 1,562 | 1,589 | 1,556 | 1,589 | +34 | +2.19% | 2,200 |
| Jan 19, 2026 | 1,515 | 1,556 | 1,513 | 1,555 | +40 | +2.64% | 1,800 |
| Jan 16, 2026 | 1,515 | 1,515 | 1,515 | 1,515 | 0 | 0.00% | 400 |
| Jan 15, 2026 | 1,521 | 1,524 | 1,500 | 1,515 | -6 | -0.39% | 2,000 |
| Jan 14, 2026 | 1,555 | 1,555 | 1,509 | 1,521 | -9 | -0.59% | 3,500 |
| Jan 13, 2026 | 1,481 | 1,551 | 1,481 | 1,530 | +50 | +3.38% | 3,800 |
| Jan 9, 2026 | 1,450 | 1,480 | 1,450 | 1,480 | +34 | +2.35% | 1,400 |
| Jan 8, 2026 | 1,408 | 1,485 | 1,408 | 1,446 | +39 | +2.77% | 7,500 |
| Jan 7, 2026 | 1,395 | 1,407 | 1,395 | 1,407 | +42 | +3.08% | 1,900 |
| Jan 6, 2026 | 1,350 | 1,377 | 1,347 | 1,365 | +15 | +1.11% | 2,700 |
| Jan 5, 2026 | 1,409 | 1,409 | 1,302 | 1,350 | -59 | -4.19% | 4,400 |
| Dec 30, 2025 | 1,403 | 1,409 | 1,400 | 1,409 | +4 | +0.28% | 1,200 |
| Dec 29, 2025 | 1,400 | 1,405 | 1,400 | 1,405 | -5 | -0.35% | 1,300 |
| Dec 26, 2025 | 1,371 | 1,410 | 1,371 | 1,410 | +23 | +1.66% | 2,100 |