Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 950 | 943 | 949 | -1 | -0.11% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | 950 | 946 | 950 | ー | ー% | 1,800 |
Dec 19, 2024 | ー | ー | ー | 950 | ー | ー | 0 |
Dec 18, 2024 | 950 | 950 | 948 | 950 | +2 | +0.21% | 400 |
Dec 17, 2024 | 940 | 948 | 940 | 948 | -5 | -0.52% | 2,900 |
Dec 16, 2024 | 960 | 960 | 953 | 953 | -7 | -0.73% | 1,200 |
Dec 13, 2024 | 959 | 960 | 958 | 960 | +8 | +0.84% | 1,100 |
Dec 12, 2024 | 952 | 952 | 952 | 952 | +1 | +0.11% | 100 |
Dec 11, 2024 | 960 | 960 | 951 | 951 | -9 | -0.94% | 300 |
Dec 10, 2024 | 974 | 974 | 958 | 960 | -14 | -1.44% | 500 |
Dec 9, 2024 | 970 | 975 | 969 | 974 | +14 | +1.46% | 1,400 |
Dec 6, 2024 | 954 | 963 | 953 | 960 | +5 | +0.52% | 1,700 |
Dec 5, 2024 | 955 | 955 | 955 | 955 | +15 | +1.60% | 1,100 |
Dec 4, 2024 | 940 | 940 | 938 | 940 | 0 | 0.00% | 700 |
Dec 3, 2024 | 940 | 940 | 940 | 940 | 0 | 0.00% | 400 |
Dec 2, 2024 | 934 | 940 | 931 | 940 | +2 | +0.21% | 800 |
Nov 29, 2024 | 938 | 938 | 938 | 938 | 0 | 0.00% | 100 |
Nov 28, 2024 | 940 | 940 | 938 | 938 | -2 | -0.21% | 600 |
Nov 27, 2024 | 940 | 940 | 940 | 940 | +1 | +0.11% | 1,500 |
Nov 26, 2024 | 944 | 944 | 939 | 939 | ー | ー% | 1,300 |
Nov 25, 2024 | ー | ー | ー | 945 | ー | ー | 0 |