About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yokohama Maruuo Co., Ltd(8045) Historical

8045
TSE Standard
Yokohama Maruuo Co., Ltd
949
JPY
-1
(-0.11%)
Dec 23, 3:30 pm JST
6.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,049 JPY
52 Week Low Dec 26, 2023
823 JPY
Yearly High Mar 27, 2024
1,049 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 950 950 943 949 -1 -0.11% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 950 950 946 950 ー% 1,800
Dec 19, 2024 950 0
Dec 18, 2024 950 950 948 950 +2 +0.21% 400
Dec 17, 2024 940 948 940 948 -5 -0.52% 2,900
Dec 16, 2024 960 960 953 953 -7 -0.73% 1,200
Dec 13, 2024 959 960 958 960 +8 +0.84% 1,100
Dec 12, 2024 952 952 952 952 +1 +0.11% 100
Dec 11, 2024 960 960 951 951 -9 -0.94% 300
Dec 10, 2024 974 974 958 960 -14 -1.44% 500
Dec 9, 2024 970 975 969 974 +14 +1.46% 1,400
Dec 6, 2024 954 963 953 960 +5 +0.52% 1,700
Dec 5, 2024 955 955 955 955 +15 +1.60% 1,100
Dec 4, 2024 940 940 938 940 0 0.00% 700
Dec 3, 2024 940 940 940 940 0 0.00% 400
Dec 2, 2024 934 940 931 940 +2 +0.21% 800
Nov 29, 2024 938 938 938 938 0 0.00% 100
Nov 28, 2024 940 940 938 938 -2 -0.21% 600
Nov 27, 2024 940 940 940 940 +1 +0.11% 1,500
Nov 26, 2024 944 944 939 939 ー% 1,300
Nov 25, 2024 945 0