Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,630 | 3,195 | 2,518 | 2,889 | +260 | +9.89% | 4,586,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,088 | 2,663 | 2,029 | 2,629 | +554 | +26.70% | 5,112,400 |
2022 | 2,018 | 2,186 | 1,876 | 2,075 | +75 | +3.75% | 4,349,400 |
2021 | 2,135 | 2,650 | 1,792 | 2,000 | -117 | -5.53% | 7,962,400 |
2020 | 2,192 | 2,390 | 1,787 | 2,117 | -93 | -4.21% | 8,176,200 |
2019 | 1,857 | 2,372 | 1,797 | 2,210 | +318 | +16.81% | 6,795,800 |
2018 | 2,775 | 3,335 | 1,692 | 1,892 | -838 | -30.70% | 14,909,800 |
2017 | 2,405 | 3,025 | 2,145 | 2,730 | +315 | +13.04% | 10,451,000 |
2016 | 1,707 | 2,835 | 1,500 | 2,415 | +690 | +40.00% | 11,178,400 |
2015 | 2,120 | 2,220 | 1,520 | 1,725 | -380 | -18.05% | 7,337,200 |
2014 | 1,370 | 2,140 | 1,305 | 2,105 | +740 | +54.21% | 4,866,400 |
2013 | 1,225 | 1,425 | 1,175 | 1,365 | +145 | +11.89% | 4,275,400 |
2012 | 1,170 | 1,360 | 1,080 | 1,220 | +65 | +5.63% | 2,067,400 |
2011 | 1,190 | 1,340 | 1,000 | 1,155 | -30 | -2.53% | 1,966,400 |
2010 | 1,170 | 1,340 | 1,055 | 1,185 | +15 | +1.28% | 2,646,800 |
2009 | 1,175 | 1,250 | 1,035 | 1,170 | -5 | -0.43% | 2,706,400 |
2008 | 1,250 | 1,350 | 850 | 1,175 | -80 | -6.37% | 3,332,200 |
2007 | 1,425 | 1,595 | 1,210 | 1,255 | -155 | -10.99% | 3,963,800 |
2006 | 1,865 | 1,925 | 1,265 | 1,410 | -455 | -24.40% | 6,244,000 |
2005 | 1,290 | 2,070 | 1,280 | 1,865 | +570 | +44.02% | 14,572,400 |
2004 | 885 | 1,340 | 880 | 1,295 | +415 | +47.16% | 7,149,400 |