Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 969 | 1,356 | 892 | 1,176 | +208 | +21.49% | 31,621,339 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 876 | 1,064 | 839 | 968 | +92 | +10.50% | 14,033,240 |
2023 | 695 | 887 | 676 | 876 | +185 | +26.77% | 15,337,353 |
2022 | 672 | 728 | 625 | 691 | +25 | +3.75% | 13,048,330 |
2021 | 711 | 883 | 597 | 666 | -39 | -5.53% | 23,887,438 |
2020 | 730 | 796 | 595 | 705 | -31 | -4.21% | 24,528,845 |
2019 | 619 | 790 | 599 | 736 | +106 | +16.83% | 20,387,604 |
2018 | 924 | 1,111 | 564 | 630 | -279 | -30.69% | 44,729,847 |
2017 | 801 | 1,008 | 714 | 909 | +105 | +13.06% | 31,353,313 |
2016 | 569 | 944 | 499 | 804 | +230 | +40.07% | 33,535,535 |
2015 | 706 | 739 | 506 | 574 | -127 | -18.12% | 22,011,820 |
2014 | 456 | 713 | 434 | 701 | +247 | +54.41% | 14,599,346 |
2013 | 408 | 474 | 391 | 454 | +48 | +11.82% | 12,826,328 |
2012 | 389 | 453 | 359 | 406 | +22 | +5.73% | 6,202,262 |
2011 | 396 | 446 | 333 | 384 | -10 | -2.54% | 5,899,259 |
2010 | 389 | 446 | 351 | 394 | +5 | +1.29% | 7,940,479 |
2009 | 391 | 416 | 344 | 389 | -2 | -0.51% | 8,119,281 |
2008 | 416 | 449 | 283 | 391 | -27 | -6.46% | 9,996,700 |
2007 | 474 | 531 | 403 | 418 | -51 | -10.87% | 11,891,519 |
2006 | 621 | 641 | 421 | 469 | -152 | -24.48% | 18,732,187 |
2005 | 429 | 689 | 426 | 621 | +190 | +44.08% | 43,717,636 |