kabutan

Starzen Company Limited(8043) Historical

8043
TSE Prime
Starzen Company Limited
1,176
JPY
-2
(-0.17%)
Aug 4, 3:30 pm JST
7.95
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,356 JPY
52 Week Low Aug 8, 2024
839 JPY
Yearly High Apr 23, 2025
1,356 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 969 1,356 892 1,176 +208 +21.49% 31,621,339

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 876 1,064 839 968 +92 +10.50% 14,033,240
2023 695 887 676 876 +185 +26.77% 15,337,353
2022 672 728 625 691 +25 +3.75% 13,048,330
2021 711 883 597 666 -39 -5.53% 23,887,438
2020 730 796 595 705 -31 -4.21% 24,528,845
2019 619 790 599 736 +106 +16.83% 20,387,604
2018 924 1,111 564 630 -279 -30.69% 44,729,847
2017 801 1,008 714 909 +105 +13.06% 31,353,313
2016 569 944 499 804 +230 +40.07% 33,535,535
2015 706 739 506 574 -127 -18.12% 22,011,820
2014 456 713 434 701 +247 +54.41% 14,599,346
2013 408 474 391 454 +48 +11.82% 12,826,328
2012 389 453 359 406 +22 +5.73% 6,202,262
2011 396 446 333 384 -10 -2.54% 5,899,259
2010 389 446 351 394 +5 +1.29% 7,940,479
2009 391 416 344 389 -2 -0.51% 8,119,281
2008 416 449 283 391 -27 -6.46% 9,996,700
2007 474 531 403 418 -51 -10.87% 11,891,519
2006 621 641 421 469 -152 -24.48% 18,732,187
2005 429 689 426 621 +190 +44.08% 43,717,636