Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,150 | 1,178 | 1,114 | 1,116 | -34 | -2.96% | 715,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,150 | -0.95% | 1,168 | 1,159,600 | 33,200 | 177,300 | 5.34 |
May 2, 2025 | 1,161 | -4.84% | 1,203 | 1,156,000 | 62,900 | 129,300 | 2.06 |
Apr 25, 2025 | 1,220 | -3.86% | 1,273 | 2,462,100 | 75,600 | 153,600 | 2.03 |
Apr 18, 2025 | 1,269 | +13.71% | 1,195 | 1,863,800 | 65,300 | 243,700 | 3.73 |
Apr 11, 2025 | 1,116 | +15.05% | 1,028 | 2,153,200 | 33,900 | 145,400 | 4.29 |
Apr 4, 2025 | 970 | +3.41% | 958 | 1,787,500 | 9,900 | 134,900 | 13.63 |
Mar 28, 2025 | 938 | -2.29% | 952 | 2,299,720 | 40,400 | 187,300 | 4.64 |
Mar 21, 2025 | 960 | +0.84% | 960 | 904,809 | 105,200 | 73,200 | 0.70 |
Mar 14, 2025 | 952 | +2.92% | 938 | 3,540,635 | 49,100 | 88,100 | 1.79 |
Mar 7, 2025 | 925 | +0.65% | 916 | 3,242,132 | 637,200 | 110,100 | 0.17 |
Feb 28, 2025 | 919 | -1.50% | 928 | 1,177,212 | 266,000 | 68,500 | 0.26 |
Feb 21, 2025 | 933 | -4.80% | 940 | 1,017,310 | 154,100 | 68,400 | 0.44 |
Feb 14, 2025 | 980 | +0.31% | 976 | 188,402 | 2,000 | 22,500 | 11.25 |
Feb 7, 2025 | 977 | +0.83% | 960 | 254,103 | 1,800 | 21,100 | 11.72 |
Jan 31, 2025 | 969 | +2.65% | 967 | 285,003 | 2,000 | 23,000 | 11.50 |
Jan 24, 2025 | 944 | +1.72% | 948 | 326,103 | 1,800 | 28,100 | 15.61 |
Jan 17, 2025 | 928 | -0.11% | 926 | 427,204 | 900 | 32,800 | 36.44 |
Jan 10, 2025 | 929 | -4.03% | 943 | 580,206 | 1,000 | 25,000 | 25.00 |
Dec 30, 2024 | 968 | -0.10% | 970 | 61,801 | ー | ー | ー |
Dec 27, 2024 | 969 | -0.10% | 969 | 326,103 | 1,500 | 18,600 | 12.40 |