Starzen Company Limited(8043) Historical

52 Week High Feb 25, 2026

1,385 JPY

52 Week Low Jun 13, 2025

1,065 JPY

Yearly High Feb 25, 2026

1,385 JPY

Yearly Low Apr 27, 2026

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,135	1,143	1,117	1,125	-10	-0.88%	311,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,135	-5.81%	1,165	884,000	8,500	125,000	14.71
Apr 17, 2026	1,205	-2.90%	1,220	428,500	12,100	90,600	7.49
Apr 10, 2026	1,241	-2.90%	1,279	424,400	12,900	91,500	7.09
Apr 3, 2026	1,278	-2.67%	1,264	638,100	15,200	113,400	7.46
Mar 27, 2026	1,313	+3.88%	1,291	1,269,700	807,700	109,300	0.14
Mar 19, 2026	1,264	-0.16%	1,277	498,200	240,100	125,700	0.52
Mar 13, 2026	1,266	-3.21%	1,286	699,200	139,500	124,900	0.90
Mar 6, 2026	1,308	-4.87%	1,321	685,600	68,600	121,900	1.78
Feb 27, 2026	1,375	+2.38%	1,358	383,400	17,300	130,200	7.53
Feb 20, 2026	1,343	-0.81%	1,345	392,900	8,000	137,500	17.19
Feb 13, 2026	1,354	+0.30%	1,361	382,300	5,800	130,500	22.50
Feb 6, 2026	1,350	+2.27%	1,341	417,000	4,700	130,100	27.68
Jan 30, 2026	1,320	+0.08%	1,300	490,400	2,600	120,300	46.27
Jan 23, 2026	1,319	-0.08%	1,322	524,700	2,800	107,900	38.54
Jan 16, 2026	1,320	+3.45%	1,299	318,200	2,400	103,300	43.04
Jan 9, 2026	1,276	+1.67%	1,268	341,300	2,400	93,900	39.13
Dec 30, 2025	1,255	+0.40%	1,253	98,100	ー	ー	ー
Dec 26, 2025	1,250	-1.42%	1,253	243,600	2,500	99,600	39.84
Dec 19, 2025	1,268	+3.34%	1,253	299,900	2,600	103,600	39.85
Dec 12, 2025	1,227	+2.51%	1,225	343,600	2,200	102,400	46.55