kabutan

Starzen Company Limited(8043) Historical

8043
TSE Prime
Starzen Company Limited
1,199
JPY
-8
(-0.66%)
Dec 5, 2:48 pm JST
7.75
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,199.7
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,356 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Apr 23, 2025
1,356 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,253 1,257 1,194 1,199 -53 -4.23% 303,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,252 +3.30% 1,229 300,000 3,500 108,400 30.97
Nov 21, 2025 1,212 +1.93% 1,175 454,600 3,500 121,200 34.63
Nov 14, 2025 1,189 +1.19% 1,187 423,900 5,600 137,400 24.54
Nov 7, 2025 1,175 +1.21% 1,155 312,800 6,300 138,800 22.03
Oct 31, 2025 1,161 -1.94% 1,161 683,700 5,500 140,600 25.56
Oct 24, 2025 1,184 +2.16% 1,175 364,800 4,200 145,100 34.55
Oct 17, 2025 1,159 +0.87% 1,155 324,900 3,800 149,700 39.39
Oct 10, 2025 1,149 -1.37% 1,168 554,800 4,600 162,600 35.35
Oct 3, 2025 1,165 -6.12% 1,190 534,000 4,100 162,000 39.51
Sep 26, 2025 1,241 +1.72% 1,224 370,500 3,800 157,600 41.47
Sep 19, 2025 1,220 +0.83% 1,213 287,500 3,800 162,600 42.79
Sep 12, 2025 1,210 0.00% 1,219 365,900 5,300 170,000 32.08
Sep 5, 2025 1,210 +1.26% 1,215 469,400 4,400 176,700 40.16
Aug 29, 2025 1,195 -2.69% 1,214 404,000 4,000 190,500 47.63
Aug 22, 2025 1,228 +2.93% 1,200 448,800 4,500 200,300 44.51
Aug 15, 2025 1,193 -3.95% 1,218 899,300 7,300 206,600 28.30
Aug 8, 2025 1,242 +5.43% 1,207 501,600 5,900 193,200 32.75
Aug 1, 2025 1,178 +3.42% 1,159 460,100 7,500 215,200 28.69
Jul 25, 2025 1,139 +2.52% 1,119 393,700 8,900 217,100 24.39
Jul 18, 2025 1,111 +0.18% 1,115 566,300 17,000 206,300 12.14