Starzen Company Limited(8043) Historical

52 Week High Feb 25, 2026

1,385 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Feb 25, 2026

1,385 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,265	1,282	1,260	1,266	-7	-0.55%	144,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,266	-3.21%	1,286	699,200	ー	ー	ー
Mar 6, 2026	1,308	-4.87%	1,321	685,600	68,600	121,900	1.78
Feb 27, 2026	1,375	+2.38%	1,358	383,400	17,300	130,200	7.53
Feb 20, 2026	1,343	-0.81%	1,345	392,900	8,000	137,500	17.19
Feb 13, 2026	1,354	+0.30%	1,361	382,300	5,800	130,500	22.50
Feb 6, 2026	1,350	+2.27%	1,341	417,000	4,700	130,100	27.68
Jan 30, 2026	1,320	+0.08%	1,300	490,400	2,600	120,300	46.27
Jan 23, 2026	1,319	-0.08%	1,322	524,700	2,800	107,900	38.54
Jan 16, 2026	1,320	+3.45%	1,299	318,200	2,400	103,300	43.04
Jan 9, 2026	1,276	+1.67%	1,268	341,300	2,400	93,900	39.13
Dec 30, 2025	1,255	+0.40%	1,253	98,100	ー	ー	ー
Dec 26, 2025	1,250	-1.42%	1,253	243,600	2,500	99,600	39.84
Dec 19, 2025	1,268	+3.34%	1,253	299,900	2,600	103,600	39.85
Dec 12, 2025	1,227	+2.51%	1,225	343,600	2,200	102,400	46.55
Dec 5, 2025	1,197	-4.39%	1,214	317,800	2,400	106,000	44.17
Nov 28, 2025	1,252	+3.30%	1,229	300,000	3,500	108,400	30.97
Nov 21, 2025	1,212	+1.93%	1,175	454,600	3,500	121,200	34.63
Nov 14, 2025	1,189	+1.19%	1,187	423,900	5,600	137,400	24.54
Nov 7, 2025	1,175	+1.21%	1,155	312,800	6,300	138,800	22.03
Oct 31, 2025	1,161	-1.94%	1,161	683,700	5,500	140,600	25.56