About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Starzen Company Limited(8043) Historical

8043
TSE Prime
Starzen Company Limited
1,116
JPY
-37
(-3.21%)
May 13, 3:30 pm JST
7.54
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,111
May 13, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,356 JPY
52 Week Low Aug 8, 2024
839 JPY
Yearly High Apr 23, 2025
1,356 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,150 1,178 1,114 1,116 -34 -2.96% 715,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,150 -0.95% 1,168 1,159,600 33,200 177,300 5.34
May 2, 2025 1,161 -4.84% 1,203 1,156,000 62,900 129,300 2.06
Apr 25, 2025 1,220 -3.86% 1,273 2,462,100 75,600 153,600 2.03
Apr 18, 2025 1,269 +13.71% 1,195 1,863,800 65,300 243,700 3.73
Apr 11, 2025 1,116 +15.05% 1,028 2,153,200 33,900 145,400 4.29
Apr 4, 2025 970 +3.41% 958 1,787,500 9,900 134,900 13.63
Mar 28, 2025 938 -2.29% 952 2,299,720 40,400 187,300 4.64
Mar 21, 2025 960 +0.84% 960 904,809 105,200 73,200 0.70
Mar 14, 2025 952 +2.92% 938 3,540,635 49,100 88,100 1.79
Mar 7, 2025 925 +0.65% 916 3,242,132 637,200 110,100 0.17
Feb 28, 2025 919 -1.50% 928 1,177,212 266,000 68,500 0.26
Feb 21, 2025 933 -4.80% 940 1,017,310 154,100 68,400 0.44
Feb 14, 2025 980 +0.31% 976 188,402 2,000 22,500 11.25
Feb 7, 2025 977 +0.83% 960 254,103 1,800 21,100 11.72
Jan 31, 2025 969 +2.65% 967 285,003 2,000 23,000 11.50
Jan 24, 2025 944 +1.72% 948 326,103 1,800 28,100 15.61
Jan 17, 2025 928 -0.11% 926 427,204 900 32,800 36.44
Jan 10, 2025 929 -4.03% 943 580,206 1,000 25,000 25.00
Dec 30, 2024 968 -0.10% 970 61,801
Dec 27, 2024 969 -0.10% 969 326,103 1,500 18,600 12.40