Starzen Company Limited(8043) Historical

52 Week High Apr 23, 2025

1,356 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Apr 23, 2025

1,356 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,309	1,320	1,272	1,290	-29	-2.20%	514,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,319	-0.08%	1,322	524,700	2,800	107,900	38.54
Jan 16, 2026	1,320	+3.45%	1,299	318,200	2,400	103,300	43.04
Jan 9, 2026	1,276	+1.67%	1,268	341,300	2,400	93,900	39.13
Dec 30, 2025	1,255	+0.40%	1,253	98,100	ー	ー	ー
Dec 26, 2025	1,250	-1.42%	1,253	243,600	2,500	99,600	39.84
Dec 19, 2025	1,268	+3.34%	1,253	299,900	2,600	103,600	39.85
Dec 12, 2025	1,227	+2.51%	1,225	343,600	2,200	102,400	46.55
Dec 5, 2025	1,197	-4.39%	1,214	317,800	2,400	106,000	44.17
Nov 28, 2025	1,252	+3.30%	1,229	300,000	3,500	108,400	30.97
Nov 21, 2025	1,212	+1.93%	1,175	454,600	3,500	121,200	34.63
Nov 14, 2025	1,189	+1.19%	1,187	423,900	5,600	137,400	24.54
Nov 7, 2025	1,175	+1.21%	1,155	312,800	6,300	138,800	22.03
Oct 31, 2025	1,161	-1.94%	1,161	683,700	5,500	140,600	25.56
Oct 24, 2025	1,184	+2.16%	1,175	364,800	4,200	145,100	34.55
Oct 17, 2025	1,159	+0.87%	1,155	324,900	3,800	149,700	39.39
Oct 10, 2025	1,149	-1.37%	1,168	554,800	4,600	162,600	35.35
Oct 3, 2025	1,165	-6.12%	1,190	534,000	4,100	162,000	39.51
Sep 26, 2025	1,241	+1.72%	1,224	370,500	3,800	157,600	41.47
Sep 19, 2025	1,220	+0.83%	1,213	287,500	3,800	162,600	42.79
Sep 12, 2025	1,210	0.00%	1,219	365,900	5,300	170,000	32.08