About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Starzen Company Limited(8043) Historical

8043
TSE Prime
Starzen Company Limited
2,889
JPY
-23
(-0.79%)
Dec 23, 3:30 pm JST
18.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,877.4
Dec 23, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
3,195 JPY
52 Week Low Aug 8, 2024
2,518 JPY
Yearly High Jul 11, 2024
3,195 JPY
Yearly Low Aug 8, 2024
2,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,910 2,910 2,877 2,889 -23 -0.79% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,912 +0.38% 2,958 71,100 ー ー ー
Dec 13, 2024 2,901 +0.42% 2,910 82,500 1,100 16,400 14.91
Dec 6, 2024 2,889 +1.83% 2,866 68,900 1,300 17,600 13.54
Nov 29, 2024 2,837 +1.14% 2,813 67,500 6,800 18,100 2.66
Nov 22, 2024 2,805 -2.13% 2,829 94,300 7,300 21,700 2.97
Nov 15, 2024 2,866 -3.89% 2,922 92,100 7,600 19,200 2.53
Nov 8, 2024 2,982 +1.60% 2,973 51,900 2,200 16,500 7.50
Nov 1, 2024 2,935 +3.45% 2,932 82,400 2,700 18,800 6.96
Oct 25, 2024 2,837 -0.80% 2,858 62,400 1,500 18,800 12.53
Oct 18, 2024 2,860 -0.90% 2,889 56,300 1,600 19,700 12.31
Oct 11, 2024 2,886 -2.07% 2,942 69,600 1,700 19,200 11.29
Oct 4, 2024 2,947 -1.77% 2,915 108,900 1,700 18,100 10.65
Sep 27, 2024 3,000 -0.83% 3,065 157,800 1,900 16,500 8.68
Sep 20, 2024 3,025 +6.10% 2,986 96,300 2,800 23,300 8.32
Sep 13, 2024 2,851 +0.85% 2,828 64,800 2,000 21,000 10.50
Sep 6, 2024 2,827 +0.46% 2,817 70,000 1,800 21,200 11.78
Aug 30, 2024 2,814 +3.19% 2,787 54,900 1,500 24,600 16.40
Aug 23, 2024 2,727 +0.48% 2,704 84,800 1,300 26,100 20.08
Aug 16, 2024 2,714 +2.65% 2,648 81,300 500 24,300 48.60
Aug 9, 2024 2,644 -8.13% 2,687 169,400 500 22,900 45.80