Starzen Company Limited(8043) Historical

52 Week High Apr 23, 2025

1,356 JPY

52 Week Low Aug 8, 2024

839 JPY

Yearly High Apr 23, 2025

1,356 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,159	1,181	1,156	1,176	-2	-0.17%	79,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,150	1,188	1,137	1,178	+39	+3.42%	460,100
Jul 25, 2025	1,118	1,141	1,102	1,139	+28	+2.52%	393,700
Jul 18, 2025	1,129	1,140	1,101	1,111	+2	+0.18%	566,300
Jul 11, 2025	1,079	1,142	1,066	1,109	+31	+2.88%	901,100
Jul 4, 2025	1,109	1,110	1,073	1,078	-28	-2.53%	444,600
Jun 27, 2025	1,076	1,106	1,073	1,106	+25	+2.31%	393,900
Jun 20, 2025	1,080	1,088	1,072	1,081	+13	+1.22%	364,600
Jun 13, 2025	1,111	1,117	1,065	1,068	-37	-3.35%	454,400
Jun 6, 2025	1,118	1,124	1,091	1,105	-16	-1.43%	515,500
May 30, 2025	1,113	1,129	1,102	1,121	+8	+0.72%	482,000
May 23, 2025	1,110	1,141	1,097	1,113	+3	+0.27%	691,600
May 16, 2025	1,150	1,178	1,090	1,110	-40	-3.48%	969,900
May 9, 2025	1,178	1,212	1,118	1,150	-11	-0.95%	1,159,600
May 2, 2025	1,210	1,239	1,157	1,161	-59	-4.84%	1,156,000
Apr 25, 2025	1,270	1,356	1,205	1,220	-49	-3.86%	2,462,100
Apr 18, 2025	1,133	1,269	1,124	1,269	+153	+13.71%	1,863,800
Apr 11, 2025	915	1,120	892	1,116	+146	+15.05%	2,153,200
Apr 4, 2025	935	987	930	970	+32	+3.41%	1,787,500
Mar 28, 2025	963	964	923	938	-22	-2.29%	2,299,720
Mar 21, 2025	951	967	951	960	+8	+0.84%	904,809