kabutan

Starzen Company Limited(8043) Historical

8043
TSE Prime
Starzen Company Limited
1,290
JPY
-3
(-0.23%)
Jan 29, 3:30 pm JST
8.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,356 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Apr 23, 2025
1,356 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,309 1,320 1,272 1,290 -29 -2.20% 514,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,331 1,339 1,308 1,319 -1 -0.08% 524,700
Jan 16, 2026 1,280 1,320 1,271 1,320 +44 +3.45% 318,200
Jan 9, 2026 1,254 1,287 1,245 1,276 +21 +1.67% 341,300
Dec 30, 2025 1,250 1,262 1,247 1,255 +5 +0.40% 98,100
Dec 26, 2025 1,268 1,273 1,243 1,250 -18 -1.42% 243,600
Dec 19, 2025 1,224 1,277 1,224 1,268 +41 +3.34% 299,900
Dec 12, 2025 1,207 1,243 1,200 1,227 +30 +2.51% 343,600
Dec 5, 2025 1,253 1,257 1,194 1,197 -55 -4.39% 317,800
Nov 28, 2025 1,205 1,254 1,205 1,252 +40 +3.30% 300,000
Nov 21, 2025 1,182 1,212 1,157 1,212 +23 +1.93% 454,600
Nov 14, 2025 1,180 1,218 1,167 1,189 +14 +1.19% 423,900
Nov 7, 2025 1,155 1,175 1,140 1,175 +14 +1.21% 312,800
Oct 31, 2025 1,188 1,194 1,149 1,161 -23 -1.94% 683,700
Oct 24, 2025 1,167 1,188 1,165 1,184 +25 +2.16% 364,800
Oct 17, 2025 1,136 1,170 1,136 1,159 +10 +0.87% 324,900
Oct 10, 2025 1,181 1,199 1,143 1,149 -16 -1.37% 554,800
Oct 3, 2025 1,231 1,231 1,163 1,165 -76 -6.12% 534,000
Sep 26, 2025 1,225 1,241 1,212 1,241 +21 +1.72% 370,500
Sep 19, 2025 1,210 1,226 1,201 1,220 +10 +0.83% 287,500
Sep 12, 2025 1,220 1,239 1,208 1,210 0 0.00% 365,900