Starzen Company Limited(8043) Historical

52 Week High Feb 25, 2026

1,385 JPY

52 Week Low Jun 13, 2025

1,065 JPY

Yearly High Feb 25, 2026

1,385 JPY

Yearly Low Apr 27, 2026

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,135	1,143	1,117	1,125	-10	-0.88%	311,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,214	1,216	1,130	1,135	-70	-5.81%	884,000
Apr 17, 2026	1,240	1,252	1,205	1,205	-36	-2.90%	428,500
Apr 10, 2026	1,285	1,307	1,241	1,241	-37	-2.90%	424,400
Apr 3, 2026	1,229	1,302	1,222	1,278	-35	-2.67%	638,100
Mar 27, 2026	1,250	1,324	1,236	1,313	+49	+3.88%	1,269,700
Mar 19, 2026	1,272	1,298	1,264	1,264	-2	-0.16%	498,200
Mar 13, 2026	1,270	1,320	1,260	1,266	-42	-3.21%	699,200
Mar 6, 2026	1,358	1,376	1,276	1,308	-67	-4.87%	685,600
Feb 27, 2026	1,355	1,385	1,340	1,375	+32	+2.38%	383,400
Feb 20, 2026	1,358	1,364	1,332	1,343	-11	-0.81%	392,900
Feb 13, 2026	1,360	1,380	1,345	1,354	+4	+0.30%	382,300
Feb 6, 2026	1,315	1,362	1,315	1,350	+30	+2.27%	417,000
Jan 30, 2026	1,309	1,320	1,272	1,320	+1	+0.08%	490,400
Jan 23, 2026	1,331	1,339	1,308	1,319	-1	-0.08%	524,700
Jan 16, 2026	1,280	1,320	1,271	1,320	+44	+3.45%	318,200
Jan 9, 2026	1,254	1,287	1,245	1,276	+21	+1.67%	341,300
Dec 30, 2025	1,250	1,262	1,247	1,255	+5	+0.40%	98,100
Dec 26, 2025	1,268	1,273	1,243	1,250	-18	-1.42%	243,600
Dec 19, 2025	1,224	1,277	1,224	1,268	+41	+3.34%	299,900
Dec 12, 2025	1,207	1,243	1,200	1,227	+30	+2.51%	343,600