Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,910 | 2,877 | 2,889 | -23 | -0.79% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,919 | 3,000 | 2,910 | 2,912 | +11 | +0.38% | 71,100 |
Dec 13, 2024 | 2,899 | 2,950 | 2,872 | 2,901 | +12 | +0.42% | 82,500 |
Dec 6, 2024 | 2,834 | 2,899 | 2,834 | 2,889 | +52 | +1.83% | 68,900 |
Nov 29, 2024 | 2,834 | 2,854 | 2,753 | 2,837 | +32 | +1.14% | 67,500 |
Nov 22, 2024 | 2,876 | 2,900 | 2,783 | 2,805 | -61 | -2.13% | 94,300 |
Nov 15, 2024 | 2,970 | 3,015 | 2,852 | 2,866 | -116 | -3.89% | 92,100 |
Nov 8, 2024 | 2,950 | 3,040 | 2,926 | 2,982 | +47 | +1.60% | 51,900 |
Nov 1, 2024 | 2,820 | 2,994 | 2,820 | 2,935 | +98 | +3.45% | 82,400 |
Oct 25, 2024 | 2,861 | 2,920 | 2,808 | 2,837 | -23 | -0.80% | 62,400 |
Oct 18, 2024 | 2,900 | 2,938 | 2,840 | 2,860 | -26 | -0.90% | 56,300 |
Oct 11, 2024 | 2,978 | 2,998 | 2,886 | 2,886 | -61 | -2.07% | 69,600 |
Oct 4, 2024 | 2,990 | 2,990 | 2,843 | 2,947 | -53 | -1.77% | 108,900 |
Sep 27, 2024 | 3,100 | 3,130 | 2,980 | 3,000 | -25 | -0.83% | 157,800 |
Sep 20, 2024 | 2,885 | 3,055 | 2,885 | 3,025 | +174 | +6.10% | 96,300 |
Sep 13, 2024 | 2,817 | 2,864 | 2,769 | 2,851 | +24 | +0.85% | 64,800 |
Sep 6, 2024 | 2,809 | 2,887 | 2,750 | 2,827 | +13 | +0.46% | 70,000 |
Aug 30, 2024 | 2,726 | 2,835 | 2,712 | 2,814 | +87 | +3.19% | 54,900 |
Aug 23, 2024 | 2,714 | 2,734 | 2,660 | 2,727 | +13 | +0.48% | 84,800 |
Aug 16, 2024 | 2,646 | 2,714 | 2,596 | 2,714 | +70 | +2.65% | 81,300 |
Aug 9, 2024 | 2,778 | 2,840 | 2,518 | 2,644 | -234 | -8.13% | 169,400 |