Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,309 | 1,320 | 1,272 | 1,290 | -29 | -2.20% | 514,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,331 | 1,339 | 1,308 | 1,319 | -1 | -0.08% | 524,700 |
| Jan 16, 2026 | 1,280 | 1,320 | 1,271 | 1,320 | +44 | +3.45% | 318,200 |
| Jan 9, 2026 | 1,254 | 1,287 | 1,245 | 1,276 | +21 | +1.67% | 341,300 |
| Dec 30, 2025 | 1,250 | 1,262 | 1,247 | 1,255 | +5 | +0.40% | 98,100 |
| Dec 26, 2025 | 1,268 | 1,273 | 1,243 | 1,250 | -18 | -1.42% | 243,600 |
| Dec 19, 2025 | 1,224 | 1,277 | 1,224 | 1,268 | +41 | +3.34% | 299,900 |
| Dec 12, 2025 | 1,207 | 1,243 | 1,200 | 1,227 | +30 | +2.51% | 343,600 |
| Dec 5, 2025 | 1,253 | 1,257 | 1,194 | 1,197 | -55 | -4.39% | 317,800 |
| Nov 28, 2025 | 1,205 | 1,254 | 1,205 | 1,252 | +40 | +3.30% | 300,000 |
| Nov 21, 2025 | 1,182 | 1,212 | 1,157 | 1,212 | +23 | +1.93% | 454,600 |
| Nov 14, 2025 | 1,180 | 1,218 | 1,167 | 1,189 | +14 | +1.19% | 423,900 |
| Nov 7, 2025 | 1,155 | 1,175 | 1,140 | 1,175 | +14 | +1.21% | 312,800 |
| Oct 31, 2025 | 1,188 | 1,194 | 1,149 | 1,161 | -23 | -1.94% | 683,700 |
| Oct 24, 2025 | 1,167 | 1,188 | 1,165 | 1,184 | +25 | +2.16% | 364,800 |
| Oct 17, 2025 | 1,136 | 1,170 | 1,136 | 1,159 | +10 | +0.87% | 324,900 |
| Oct 10, 2025 | 1,181 | 1,199 | 1,143 | 1,149 | -16 | -1.37% | 554,800 |
| Oct 3, 2025 | 1,231 | 1,231 | 1,163 | 1,165 | -76 | -6.12% | 534,000 |
| Sep 26, 2025 | 1,225 | 1,241 | 1,212 | 1,241 | +21 | +1.72% | 370,500 |
| Sep 19, 2025 | 1,210 | 1,226 | 1,201 | 1,220 | +10 | +0.83% | 287,500 |
| Sep 12, 2025 | 1,220 | 1,239 | 1,208 | 1,210 | 0 | 0.00% | 365,900 |