Starzen Company Limited(8043) Historical

52 Week High Feb 25, 2026

1,385 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Feb 25, 2026

1,385 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,265	1,282	1,260	1,266	-7	-0.55%	144,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,270	1,320	1,260	1,266	-42	-3.21%	699,200
Mar 6, 2026	1,358	1,376	1,276	1,308	-67	-4.87%	685,600
Feb 27, 2026	1,355	1,385	1,340	1,375	+32	+2.38%	383,400
Feb 20, 2026	1,358	1,364	1,332	1,343	-11	-0.81%	392,900
Feb 13, 2026	1,360	1,380	1,345	1,354	+4	+0.30%	382,300
Feb 6, 2026	1,315	1,362	1,315	1,350	+30	+2.27%	417,000
Jan 30, 2026	1,309	1,320	1,272	1,320	+1	+0.08%	490,400
Jan 23, 2026	1,331	1,339	1,308	1,319	-1	-0.08%	524,700
Jan 16, 2026	1,280	1,320	1,271	1,320	+44	+3.45%	318,200
Jan 9, 2026	1,254	1,287	1,245	1,276	+21	+1.67%	341,300
Dec 30, 2025	1,250	1,262	1,247	1,255	+5	+0.40%	98,100
Dec 26, 2025	1,268	1,273	1,243	1,250	-18	-1.42%	243,600
Dec 19, 2025	1,224	1,277	1,224	1,268	+41	+3.34%	299,900
Dec 12, 2025	1,207	1,243	1,200	1,227	+30	+2.51%	343,600
Dec 5, 2025	1,253	1,257	1,194	1,197	-55	-4.39%	317,800
Nov 28, 2025	1,205	1,254	1,205	1,252	+40	+3.30%	300,000
Nov 21, 2025	1,182	1,212	1,157	1,212	+23	+1.93%	454,600
Nov 14, 2025	1,180	1,218	1,167	1,189	+14	+1.19%	423,900
Nov 7, 2025	1,155	1,175	1,140	1,175	+14	+1.21%	312,800
Oct 31, 2025	1,188	1,194	1,149	1,161	-23	-1.94%	683,700