Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,253 | 1,257 | 1,194 | 1,197 | -55 | -4.39% | 317,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,205 | 1,254 | 1,205 | 1,252 | +40 | +3.30% | 300,000 |
| Nov 21, 2025 | 1,182 | 1,212 | 1,157 | 1,212 | +23 | +1.93% | 454,600 |
| Nov 14, 2025 | 1,180 | 1,218 | 1,167 | 1,189 | +14 | +1.19% | 423,900 |
| Nov 7, 2025 | 1,155 | 1,175 | 1,140 | 1,175 | +14 | +1.21% | 312,800 |
| Oct 31, 2025 | 1,188 | 1,194 | 1,149 | 1,161 | -23 | -1.94% | 683,700 |
| Oct 24, 2025 | 1,167 | 1,188 | 1,165 | 1,184 | +25 | +2.16% | 364,800 |
| Oct 17, 2025 | 1,136 | 1,170 | 1,136 | 1,159 | +10 | +0.87% | 324,900 |
| Oct 10, 2025 | 1,181 | 1,199 | 1,143 | 1,149 | -16 | -1.37% | 554,800 |
| Oct 3, 2025 | 1,231 | 1,231 | 1,163 | 1,165 | -76 | -6.12% | 534,000 |
| Sep 26, 2025 | 1,225 | 1,241 | 1,212 | 1,241 | +21 | +1.72% | 370,500 |
| Sep 19, 2025 | 1,210 | 1,226 | 1,201 | 1,220 | +10 | +0.83% | 287,500 |
| Sep 12, 2025 | 1,220 | 1,239 | 1,208 | 1,210 | 0 | 0.00% | 365,900 |
| Sep 5, 2025 | 1,199 | 1,233 | 1,196 | 1,210 | +15 | +1.26% | 469,400 |
| Aug 29, 2025 | 1,237 | 1,237 | 1,193 | 1,195 | -33 | -2.69% | 404,000 |
| Aug 22, 2025 | 1,189 | 1,229 | 1,179 | 1,228 | +35 | +2.93% | 448,800 |
| Aug 15, 2025 | 1,253 | 1,260 | 1,160 | 1,193 | -49 | -3.95% | 899,300 |
| Aug 8, 2025 | 1,159 | 1,242 | 1,156 | 1,242 | +64 | +5.43% | 501,600 |
| Aug 1, 2025 | 1,150 | 1,188 | 1,137 | 1,178 | +39 | +3.42% | 460,100 |
| Jul 25, 2025 | 1,118 | 1,141 | 1,102 | 1,139 | +28 | +2.52% | 393,700 |
| Jul 18, 2025 | 1,129 | 1,140 | 1,101 | 1,111 | +2 | +0.18% | 566,300 |