Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,265 | 1,282 | 1,260 | 1,266 | -7 | -0.55% | 144,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,301 | 1,306 | 1,269 | 1,273 | -37 | -2.82% | 178,200 |
| Mar 11, 2026 | 1,316 | 1,320 | 1,306 | 1,310 | +4 | +0.31% | 91,900 |
| Mar 10, 2026 | 1,308 | 1,317 | 1,302 | 1,306 | +9 | +0.69% | 94,800 |
| Mar 9, 2026 | 1,270 | 1,298 | 1,260 | 1,297 | -11 | -0.84% | 189,400 |
| Mar 6, 2026 | 1,315 | 1,315 | 1,293 | 1,308 | -7 | -0.53% | 103,800 |
| Mar 5, 2026 | 1,319 | 1,338 | 1,311 | 1,315 | +19 | +1.47% | 114,100 |
| Mar 4, 2026 | 1,306 | 1,310 | 1,276 | 1,296 | -27 | -2.04% | 177,700 |
| Mar 3, 2026 | 1,351 | 1,351 | 1,323 | 1,323 | -41 | -3.01% | 162,400 |
| Mar 2, 2026 | 1,358 | 1,376 | 1,353 | 1,364 | -11 | -0.80% | 127,600 |
| Feb 27, 2026 | 1,347 | 1,380 | 1,343 | 1,375 | +32 | +2.38% | 84,000 |
| Feb 26, 2026 | 1,348 | 1,353 | 1,340 | 1,343 | -7 | -0.52% | 99,200 |
| Feb 25, 2026 | 1,384 | 1,385 | 1,350 | 1,350 | -24 | -1.75% | 121,400 |
| Feb 24, 2026 | 1,355 | 1,374 | 1,347 | 1,374 | +31 | +2.31% | 78,800 |
| Feb 20, 2026 | 1,361 | 1,361 | 1,332 | 1,343 | -18 | -1.32% | 91,700 |
| Feb 19, 2026 | 1,352 | 1,364 | 1,336 | 1,361 | +15 | +1.11% | 78,100 |
| Feb 18, 2026 | 1,348 | 1,359 | 1,344 | 1,346 | +8 | +0.60% | 76,000 |
| Feb 17, 2026 | 1,343 | 1,346 | 1,335 | 1,338 | 0 | 0.00% | 61,000 |
| Feb 16, 2026 | 1,358 | 1,358 | 1,335 | 1,338 | -16 | -1.18% | 86,100 |
| Feb 13, 2026 | 1,368 | 1,373 | 1,345 | 1,354 | +8 | +0.59% | 87,800 |
| Feb 12, 2026 | 1,370 | 1,378 | 1,345 | 1,346 | -25 | -1.82% | 140,600 |