Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,910 | 2,877 | 2,889 | -23 | -0.79% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,960 | 2,960 | 2,910 | 2,912 | -33 | -1.12% | 12,200 |
Dec 19, 2024 | 2,929 | 2,959 | 2,925 | 2,945 | -2 | -0.07% | 10,600 |
Dec 18, 2024 | 2,989 | 2,989 | 2,947 | 2,947 | -39 | -1.31% | 18,700 |
Dec 17, 2024 | 2,996 | 2,996 | 2,959 | 2,986 | -1 | -0.03% | 8,600 |
Dec 16, 2024 | 2,919 | 3,000 | 2,910 | 2,987 | +86 | +2.96% | 21,000 |
Dec 13, 2024 | 2,891 | 2,910 | 2,888 | 2,901 | -22 | -0.75% | 14,500 |
Dec 12, 2024 | 2,900 | 2,934 | 2,900 | 2,923 | +29 | +1.00% | 17,200 |
Dec 11, 2024 | 2,903 | 2,905 | 2,872 | 2,894 | -23 | -0.79% | 17,500 |
Dec 10, 2024 | 2,945 | 2,950 | 2,914 | 2,917 | +17 | +0.59% | 20,400 |
Dec 9, 2024 | 2,899 | 2,910 | 2,894 | 2,900 | +11 | +0.38% | 12,900 |
Dec 6, 2024 | 2,871 | 2,899 | 2,871 | 2,889 | +15 | +0.52% | 9,800 |
Dec 5, 2024 | 2,854 | 2,890 | 2,854 | 2,874 | +37 | +1.30% | 19,000 |
Dec 4, 2024 | 2,870 | 2,870 | 2,837 | 2,837 | -35 | -1.22% | 13,300 |
Dec 3, 2024 | 2,862 | 2,882 | 2,851 | 2,872 | +35 | +1.23% | 18,500 |
Dec 2, 2024 | 2,834 | 2,856 | 2,834 | 2,837 | 0 | 0.00% | 8,300 |
Nov 29, 2024 | 2,832 | 2,853 | 2,826 | 2,837 | +6 | +0.21% | 9,500 |
Nov 28, 2024 | 2,798 | 2,832 | 2,793 | 2,831 | +50 | +1.80% | 11,400 |
Nov 27, 2024 | 2,804 | 2,804 | 2,753 | 2,781 | -23 | -0.82% | 17,200 |
Nov 26, 2024 | 2,821 | 2,836 | 2,793 | 2,804 | -25 | -0.88% | 11,700 |
Nov 25, 2024 | 2,834 | 2,854 | 2,829 | 2,829 | +24 | +0.86% | 17,700 |