Starzen Company Limited(8043) Historical

52 Week High Apr 23, 2025

1,356 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Apr 23, 2025

1,356 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,224	1,254	1,224	1,254	+27	+2.20%	52,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,230	1,233	1,225	1,227	+10	+0.82%	58,800
Dec 11, 2025	1,230	1,230	1,215	1,217	-10	-0.81%	63,000
Dec 10, 2025	1,243	1,243	1,221	1,227	+14	+1.15%	132,400
Dec 9, 2025	1,218	1,224	1,209	1,213	-5	-0.41%	34,900
Dec 8, 2025	1,207	1,220	1,200	1,218	+21	+1.75%	54,500
Dec 5, 2025	1,207	1,212	1,194	1,197	-10	-0.83%	56,900
Dec 4, 2025	1,202	1,209	1,201	1,207	0	0.00%	58,000
Dec 3, 2025	1,216	1,216	1,203	1,207	-9	-0.74%	63,100
Dec 2, 2025	1,227	1,227	1,213	1,216	-6	-0.49%	48,800
Dec 1, 2025	1,253	1,257	1,217	1,222	-30	-2.40%	91,000
Nov 28, 2025	1,240	1,254	1,238	1,252	+15	+1.21%	86,900
Nov 27, 2025	1,229	1,239	1,228	1,237	+13	+1.06%	62,700
Nov 26, 2025	1,220	1,228	1,219	1,224	+9	+0.74%	62,300
Nov 25, 2025	1,205	1,217	1,205	1,215	+3	+0.25%	88,100
Nov 21, 2025	1,174	1,212	1,174	1,212	+37	+3.15%	87,200
Nov 20, 2025	1,171	1,183	1,162	1,175	+11	+0.95%	76,000
Nov 19, 2025	1,169	1,174	1,157	1,164	0	0.00%	104,200
Nov 18, 2025	1,175	1,180	1,159	1,164	-11	-0.94%	80,500
Nov 17, 2025	1,182	1,189	1,165	1,175	-14	-1.18%	106,700
Nov 14, 2025	1,187	1,204	1,178	1,189	-15	-1.25%	110,300