Starzen Company Limited(8043) Historical

52 Week High Feb 25, 2026

1,385 JPY

52 Week Low Jun 13, 2025

1,065 JPY

Yearly High Feb 25, 2026

1,385 JPY

Yearly Low Apr 27, 2026

1,121 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,133	1,133	1,117	1,119	-24	-2.10%	45,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,132	1,143	1,130	1,143	+15	+1.33%	100,700
Apr 27, 2026	1,135	1,135	1,121	1,128	-7	-0.62%	156,100
Apr 24, 2026	1,158	1,158	1,130	1,135	-6	-0.53%	139,900
Apr 23, 2026	1,143	1,148	1,133	1,141	-5	-0.44%	131,100
Apr 22, 2026	1,161	1,161	1,143	1,146	-21	-1.80%	190,600
Apr 21, 2026	1,199	1,201	1,167	1,167	-32	-2.67%	240,800
Apr 20, 2026	1,214	1,216	1,193	1,199	-6	-0.50%	181,600
Apr 17, 2026	1,212	1,222	1,205	1,205	-7	-0.58%	91,400
Apr 16, 2026	1,221	1,229	1,209	1,212	-7	-0.57%	70,200
Apr 15, 2026	1,212	1,228	1,212	1,219	+7	+0.58%	83,300
Apr 14, 2026	1,233	1,243	1,206	1,212	-19	-1.54%	100,400
Apr 13, 2026	1,240	1,252	1,225	1,231	-10	-0.81%	83,200
Apr 10, 2026	1,278	1,279	1,241	1,241	-30	-2.36%	99,500
Apr 9, 2026	1,289	1,302	1,271	1,271	-20	-1.55%	88,200
Apr 8, 2026	1,305	1,307	1,289	1,291	+3	+0.23%	113,800
Apr 7, 2026	1,286	1,299	1,281	1,288	+9	+0.70%	59,700
Apr 6, 2026	1,285	1,286	1,276	1,279	+1	+0.08%	63,200
Apr 3, 2026	1,280	1,283	1,274	1,278	0	0.00%	45,000
Apr 2, 2026	1,285	1,302	1,270	1,278	-7	-0.54%	77,800
Apr 1, 2026	1,270	1,285	1,268	1,285	+18	+1.42%	115,100