kabutan

Starzen Company Limited(8043) Historical

8043
TSE Prime
Starzen Company Limited
1,266
JPY
-7
(-0.55%)
Mar 13, 3:30 pm JST
7.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,385 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Feb 25, 2026
1,385 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,265 1,282 1,260 1,266 -7 -0.55% 144,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,301 1,306 1,269 1,273 -37 -2.82% 178,200
Mar 11, 2026 1,316 1,320 1,306 1,310 +4 +0.31% 91,900
Mar 10, 2026 1,308 1,317 1,302 1,306 +9 +0.69% 94,800
Mar 9, 2026 1,270 1,298 1,260 1,297 -11 -0.84% 189,400
Mar 6, 2026 1,315 1,315 1,293 1,308 -7 -0.53% 103,800
Mar 5, 2026 1,319 1,338 1,311 1,315 +19 +1.47% 114,100
Mar 4, 2026 1,306 1,310 1,276 1,296 -27 -2.04% 177,700
Mar 3, 2026 1,351 1,351 1,323 1,323 -41 -3.01% 162,400
Mar 2, 2026 1,358 1,376 1,353 1,364 -11 -0.80% 127,600
Feb 27, 2026 1,347 1,380 1,343 1,375 +32 +2.38% 84,000
Feb 26, 2026 1,348 1,353 1,340 1,343 -7 -0.52% 99,200
Feb 25, 2026 1,384 1,385 1,350 1,350 -24 -1.75% 121,400
Feb 24, 2026 1,355 1,374 1,347 1,374 +31 +2.31% 78,800
Feb 20, 2026 1,361 1,361 1,332 1,343 -18 -1.32% 91,700
Feb 19, 2026 1,352 1,364 1,336 1,361 +15 +1.11% 78,100
Feb 18, 2026 1,348 1,359 1,344 1,346 +8 +0.60% 76,000
Feb 17, 2026 1,343 1,346 1,335 1,338 0 0.00% 61,000
Feb 16, 2026 1,358 1,358 1,335 1,338 -16 -1.18% 86,100
Feb 13, 2026 1,368 1,373 1,345 1,354 +8 +0.59% 87,800
Feb 12, 2026 1,370 1,378 1,345 1,346 -25 -1.82% 140,600