Starzen Company Limited(8043) Historical

52 Week High Apr 23, 2025

1,356 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Apr 23, 2025

1,356 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,290	1,296	1,272	1,290	-3	-0.23%	96,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,305	1,306	1,283	1,293	-23	-1.75%	110,200
Jan 27, 2026	1,302	1,320	1,296	1,316	+12	+0.92%	135,100
Jan 26, 2026	1,309	1,314	1,303	1,304	-15	-1.14%	77,000
Jan 23, 2026	1,326	1,326	1,308	1,319	+2	+0.15%	112,800
Jan 22, 2026	1,322	1,323	1,311	1,317	-5	-0.38%	80,700
Jan 21, 2026	1,323	1,328	1,312	1,322	-11	-0.83%	128,200
Jan 20, 2026	1,336	1,337	1,322	1,333	+7	+0.53%	133,800
Jan 19, 2026	1,331	1,339	1,325	1,326	+6	+0.45%	69,200
Jan 16, 2026	1,310	1,320	1,304	1,320	+10	+0.76%	88,200
Jan 15, 2026	1,299	1,317	1,293	1,310	+18	+1.39%	96,300
Jan 14, 2026	1,288	1,296	1,283	1,292	+14	+1.10%	44,100
Jan 13, 2026	1,280	1,292	1,271	1,278	+2	+0.16%	89,600
Jan 9, 2026	1,265	1,279	1,265	1,276	+8	+0.63%	69,300
Jan 8, 2026	1,280	1,287	1,268	1,268	-12	-0.94%	51,900
Jan 7, 2026	1,265	1,285	1,258	1,280	+10	+0.79%	80,200
Jan 6, 2026	1,259	1,270	1,257	1,270	+12	+0.95%	80,800
Jan 5, 2026	1,254	1,263	1,245	1,258	+3	+0.24%	59,100
Dec 30, 2025	1,255	1,262	1,251	1,255	0	0.00%	33,300
Dec 29, 2025	1,250	1,255	1,247	1,255	+5	+0.40%	64,800
Dec 26, 2025	1,253	1,253	1,243	1,250	+3	+0.24%	41,600