Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,168 | 1,212 | 1,118 | 1,150 | -18 | -1.54% | 583,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,168 | 1,173 | 1,151 | 1,168 | 0 | 0.00% | 232,700 |
May 7, 2025 | 1,178 | 1,189 | 1,166 | 1,168 | +7 | +0.60% | 343,600 |
May 2, 2025 | 1,193 | 1,200 | 1,157 | 1,161 | -41 | -3.41% | 277,500 |
May 1, 2025 | 1,219 | 1,219 | 1,193 | 1,202 | -17 | -1.39% | 242,300 |
Apr 30, 2025 | 1,232 | 1,239 | 1,209 | 1,219 | -13 | -1.06% | 277,500 |
Apr 28, 2025 | 1,210 | 1,232 | 1,202 | 1,232 | +12 | +0.98% | 358,700 |
Apr 25, 2025 | 1,245 | 1,250 | 1,208 | 1,220 | -23 | -1.85% | 363,200 |
Apr 24, 2025 | 1,262 | 1,265 | 1,205 | 1,243 | -58 | -4.46% | 461,800 |
Apr 23, 2025 | 1,279 | 1,356 | 1,279 | 1,301 | +26 | +2.04% | 594,000 |
Apr 22, 2025 | 1,289 | 1,315 | 1,205 | 1,275 | -14 | -1.09% | 524,300 |
Apr 21, 2025 | 1,270 | 1,300 | 1,260 | 1,289 | +20 | +1.58% | 518,800 |
Apr 18, 2025 | 1,227 | 1,269 | 1,223 | 1,269 | +47 | +3.85% | 348,000 |
Apr 17, 2025 | 1,218 | 1,234 | 1,205 | 1,222 | -1 | -0.08% | 408,100 |
Apr 16, 2025 | 1,169 | 1,224 | 1,166 | 1,223 | +70 | +6.07% | 420,600 |
Apr 15, 2025 | 1,165 | 1,180 | 1,143 | 1,153 | -12 | -1.03% | 265,500 |
Apr 14, 2025 | 1,133 | 1,176 | 1,124 | 1,165 | +49 | +4.39% | 421,600 |
Apr 11, 2025 | 1,089 | 1,120 | 1,080 | 1,116 | +7 | +0.63% | 361,600 |
Apr 10, 2025 | 1,051 | 1,110 | 1,051 | 1,109 | +70 | +6.74% | 555,700 |
Apr 9, 2025 | 994 | 1,047 | 990 | 1,039 | +29 | +2.87% | 420,000 |
Apr 8, 2025 | 963 | 1,010 | 962 | 1,010 | +86 | +9.31% | 500,700 |