Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,834 | 3,000 | 2,834 | 2,889 | +52 | +1.83% | 260,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,953 | 3,040 | 2,753 | 2,837 | -136 | -4.57% | 312,900 |
Oct, 2024 | 2,949 | 2,998 | 2,808 | 2,973 | +69 | +2.38% | 349,100 |
Sep, 2024 | 2,809 | 3,130 | 2,750 | 2,904 | +90 | +3.20% | 412,300 |
Aug, 2024 | 3,140 | 3,140 | 2,518 | 2,814 | -336 | -10.67% | 444,900 |
Jul, 2024 | 3,020 | 3,195 | 2,951 | 3,150 | +140 | +4.65% | 418,200 |
Jun, 2024 | 2,828 | 3,075 | 2,728 | 3,010 | +191 | +6.78% | 310,400 |
May, 2024 | 2,726 | 2,840 | 2,629 | 2,819 | +88 | +3.22% | 363,900 |
Apr, 2024 | 2,848 | 2,848 | 2,650 | 2,731 | -103 | -3.63% | 328,900 |
Mar, 2024 | 2,835 | 3,010 | 2,722 | 2,834 | +14 | +0.50% | 648,300 |
Feb, 2024 | 2,730 | 2,845 | 2,610 | 2,820 | +88 | +3.22% | 336,500 |
Jan, 2024 | 2,630 | 2,793 | 2,625 | 2,732 | +103 | +3.92% | 400,500 |
Dec, 2023 | 2,470 | 2,634 | 2,370 | 2,629 | +166 | +6.74% | 371,700 |
Nov, 2023 | 2,570 | 2,616 | 2,402 | 2,463 | -98 | -3.83% | 321,500 |
Oct, 2023 | 2,583 | 2,630 | 2,418 | 2,561 | -28 | -1.08% | 550,900 |
Sep, 2023 | 2,571 | 2,663 | 2,538 | 2,589 | +17 | +0.66% | 509,100 |
Aug, 2023 | 2,328 | 2,600 | 2,319 | 2,572 | +245 | +10.53% | 530,200 |
Jul, 2023 | 2,313 | 2,370 | 2,246 | 2,327 | +44 | +1.93% | 437,300 |
Jun, 2023 | 2,239 | 2,380 | 2,239 | 2,283 | +29 | +1.29% | 479,200 |
May, 2023 | 2,330 | 2,429 | 2,251 | 2,254 | -83 | -3.55% | 425,600 |
Apr, 2023 | 2,194 | 2,338 | 2,137 | 2,337 | +161 | +7.40% | 366,500 |