kabutan

Starzen Company Limited(8043) Historical

8043
TSE Prime
Starzen Company Limited
1,197
JPY
-10
(-0.83%)
Dec 5, 3:30 pm JST
7.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,197.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,356 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Apr 23, 2025
1,356 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,253 1,257 1,194 1,197 -55 -4.39% 317,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,155 1,254 1,140 1,252 +91 +7.84% 1,491,300
Oct, 2025 1,200 1,200 1,136 1,161 -40 -3.33% 2,221,700
Sep, 2025 1,199 1,241 1,196 1,201 +6 +0.50% 1,733,800
Aug, 2025 1,175 1,260 1,156 1,195 +19 +1.62% 2,325,000
Jul, 2025 1,101 1,179 1,066 1,176 +74 +6.72% 2,576,100
Jun, 2025 1,118 1,124 1,065 1,102 -19 -1.69% 1,846,800
May, 2025 1,219 1,219 1,090 1,121 -98 -8.04% 3,822,900
Apr, 2025 950 1,356 892 1,219 +288 +30.93% 8,559,300
Mar, 2025 924 967 904 931 +12 +1.31% 10,330,796
Feb, 2025 969 989 917 919 -50 -5.16% 2,637,026
Jan, 2025 969 977 917 969 +1 +0.10% 1,618,516
Dec, 2024 944 999 944 968 +23 +2.43% 1,055,411
Nov, 2024 984 1,013 917 945 -45 -4.55% 938,709
Oct, 2024 982 999 935 990 +23 +2.38% 1,047,310
Sep, 2024 936 1,043 916 967 +30 +3.20% 1,236,912
Aug, 2024 1,046 1,046 839 937 -112 -10.68% 1,334,713
Jul, 2024 1,006 1,064 983 1,049 +46 +4.59% 1,254,613
Jun, 2024 942 1,024 909 1,003 +64 +6.82% 931,209
May, 2024 908 946 876 939 +29 +3.19% 1,091,711
Apr, 2024 949 949 883 910 -34 -3.60% 986,710