Starzen Company Limited(8043) Historical

52 Week High Feb 25, 2026

1,385 JPY

52 Week Low Jun 13, 2025

1,065 JPY

Yearly High Feb 25, 2026

1,385 JPY

Yearly Low Apr 27, 2026

1,121 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,270	1,307	1,117	1,125	-142	-11.21%	2,285,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,358	1,376	1,222	1,267	-108	-7.85%	3,552,900
Feb, 2026	1,315	1,385	1,315	1,375	+55	+4.17%	1,575,600
Jan, 2026	1,254	1,339	1,245	1,320	+65	+5.18%	1,674,600
Dec, 2025	1,253	1,277	1,194	1,255	+3	+0.24%	1,303,000
Nov, 2025	1,155	1,254	1,140	1,252	+91	+7.84%	1,491,300
Oct, 2025	1,200	1,200	1,136	1,161	-40	-3.33%	2,221,700
Sep, 2025	1,199	1,241	1,196	1,201	+6	+0.50%	1,733,800
Aug, 2025	1,175	1,260	1,156	1,195	+19	+1.62%	2,325,000
Jul, 2025	1,101	1,179	1,066	1,176	+74	+6.72%	2,576,100
Jun, 2025	1,118	1,124	1,065	1,102	-19	-1.69%	1,846,800
May, 2025	1,219	1,219	1,090	1,121	-98	-8.04%	3,822,900
Apr, 2025	950	1,356	892	1,219	+288	+30.93%	8,559,300
Mar, 2025	924	967	904	931	+12	+1.31%	10,330,796
Feb, 2025	969	989	917	919	-50	-5.16%	2,637,026
Jan, 2025	969	977	917	969	+1	+0.10%	1,618,516
Dec, 2024	944	999	944	968	+23	+2.43%	1,055,411
Nov, 2024	984	1,013	917	945	-45	-4.55%	938,709
Oct, 2024	982	999	935	990	+23	+2.38%	1,047,310
Sep, 2024	936	1,043	916	967	+30	+3.20%	1,236,912
Aug, 2024	1,046	1,046	839	937	-112	-10.68%	1,334,713