Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,175 | 1,188 | 1,156 | 1,176 | 0 | 0.00% | 229,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,101 | 1,179 | 1,066 | 1,176 | +74 | +6.72% | 2,576,100 |
Jun, 2025 | 1,118 | 1,124 | 1,065 | 1,102 | -19 | -1.69% | 1,846,800 |
May, 2025 | 1,219 | 1,219 | 1,090 | 1,121 | -98 | -8.04% | 3,822,900 |
Apr, 2025 | 950 | 1,356 | 892 | 1,219 | +288 | +30.93% | 8,559,300 |
Mar, 2025 | 924 | 967 | 904 | 931 | +12 | +1.31% | 10,330,796 |
Feb, 2025 | 969 | 989 | 917 | 919 | -50 | -5.16% | 2,637,026 |
Jan, 2025 | 969 | 977 | 917 | 969 | +1 | +0.10% | 1,618,516 |
Dec, 2024 | 944 | 999 | 944 | 968 | +23 | +2.43% | 1,055,411 |
Nov, 2024 | 984 | 1,013 | 917 | 945 | -45 | -4.55% | 938,709 |
Oct, 2024 | 982 | 999 | 935 | 990 | +23 | +2.38% | 1,047,310 |
Sep, 2024 | 936 | 1,043 | 916 | 967 | +30 | +3.20% | 1,236,912 |
Aug, 2024 | 1,046 | 1,046 | 839 | 937 | -112 | -10.68% | 1,334,713 |
Jul, 2024 | 1,006 | 1,064 | 983 | 1,049 | +46 | +4.59% | 1,254,613 |
Jun, 2024 | 942 | 1,024 | 909 | 1,003 | +64 | +6.82% | 931,209 |
May, 2024 | 908 | 946 | 876 | 939 | +29 | +3.19% | 1,091,711 |
Apr, 2024 | 949 | 949 | 883 | 910 | -34 | -3.60% | 986,710 |
Mar, 2024 | 944 | 1,003 | 907 | 944 | +5 | +0.53% | 1,944,919 |
Feb, 2024 | 909 | 948 | 869 | 939 | +29 | +3.19% | 1,009,510 |
Jan, 2024 | 876 | 930 | 874 | 910 | +34 | +3.88% | 1,201,512 |
Dec, 2023 | 823 | 877 | 789 | 876 | +56 | +6.83% | 1,115,111 |