Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,429 | 2,788 | 2,337 | 2,611 | +184 | +7.58% | 1,556,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,391 | 2,550 | 2,316 | 2,427 | +41 | +1.72% | 1,492,800 |
2022 | 2,712 | 2,980 | 2,303 | 2,386 | -326 | -12.02% | 989,500 |
2021 | 2,879 | 3,020 | 2,515 | 2,712 | -166 | -5.77% | 1,017,500 |
2020 | 2,705 | 2,917 | 2,000 | 2,878 | +166 | +6.12% | 994,700 |
2019 | 2,379 | 2,860 | 2,379 | 2,712 | +303 | +12.58% | 933,100 |
2018 | 2,700 | 2,844 | 2,246 | 2,409 | -291 | -10.78% | 1,262,800 |
2017 | 2,620 | 3,010 | 2,500 | 2,700 | +80 | +3.05% | 1,154,000 |
2016 | 2,510 | 2,990 | 2,100 | 2,620 | +120 | +4.80% | 1,306,100 |
2015 | 2,280 | 2,980 | 2,220 | 2,500 | +220 | +9.65% | 984,800 |
2014 | 1,940 | 2,460 | 1,880 | 2,280 | +350 | +18.13% | 1,057,200 |
2013 | 1,540 | 2,150 | 1,470 | 1,930 | +400 | +26.14% | 1,954,400 |
2012 | 1,620 | 2,320 | 1,410 | 1,530 | -70 | -4.37% | 1,912,000 |
2011 | 1,480 | 1,810 | 1,200 | 1,600 | +110 | +7.38% | 569,200 |
2010 | 1,420 | 1,580 | 1,350 | 1,490 | +70 | +4.93% | 620,900 |
2009 | 2,050 | 2,050 | 1,340 | 1,420 | -600 | -29.70% | 718,800 |
2008 | 2,960 | 3,050 | 1,610 | 2,020 | -900 | -30.82% | 211,500 |
2007 | 3,110 | 3,400 | 2,820 | 2,920 | -180 | -5.81% | 216,100 |
2006 | 3,790 | 4,070 | 3,050 | 3,100 | -690 | -18.21% | 261,200 |
2005 | 2,740 | 3,850 | 2,740 | 3,790 | +1,060 | +38.83% | 675,000 |
2004 | 2,260 | 4,200 | 2,200 | 2,730 | +460 | +20.26% | 1,337,500 |