OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,905	4,000	3,900	3,965	+70	+1.80%	63,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,697	4,195	2,553	3,895	+1,201	+44.58%	1,802,600
2024	2,429	2,788	2,337	2,694	+267	+11.00%	1,571,700
2023	2,391	2,550	2,316	2,427	+41	+1.72%	1,492,800
2022	2,712	2,980	2,303	2,386	-326	-12.02%	989,500
2021	2,879	3,020	2,515	2,712	-166	-5.77%	1,017,500
2020	2,705	2,917	2,000	2,878	+166	+6.12%	994,700
2019	2,379	2,860	2,379	2,712	+303	+12.58%	933,100
2018	2,700	2,844	2,246	2,409	-291	-10.78%	1,262,800
2017	2,620	3,010	2,500	2,700	+80	+3.05%	1,154,000
2016	2,510	2,990	2,100	2,620	+120	+4.80%	1,306,100
2015	2,280	2,980	2,220	2,500	+220	+9.65%	984,800
2014	1,940	2,460	1,880	2,280	+350	+18.13%	1,057,200
2013	1,540	2,150	1,470	1,930	+400	+26.14%	1,954,400
2012	1,620	2,320	1,410	1,530	-70	-4.37%	1,912,000
2011	1,480	1,810	1,200	1,600	+110	+7.38%	569,200
2010	1,420	1,580	1,350	1,490	+70	+4.93%	620,900
2009	2,050	2,050	1,340	1,420	-600	-29.70%	718,800
2008	2,960	3,050	1,610	2,020	-900	-30.82%	211,500
2007	3,110	3,400	2,820	2,920	-180	-5.81%	216,100
2006	3,790	4,070	3,050	3,100	-690	-18.21%	261,200