Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,621 | 2,624 | 2,611 | 2,611 | -7 | -0.27% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,618 | +0.58% | 2,611 | 11,600 | ー | ー | ー |
Dec 13, 2024 | 2,603 | -0.19% | 2,616 | 13,900 | 2,000 | 13,600 | 6.80 |
Dec 6, 2024 | 2,608 | +0.50% | 2,606 | 18,800 | 2,100 | 13,300 | 6.33 |
Nov 29, 2024 | 2,595 | +0.58% | 2,582 | 11,700 | 1,800 | 11,900 | 6.61 |
Nov 22, 2024 | 2,580 | +0.19% | 2,557 | 14,000 | 1,600 | 11,700 | 7.31 |
Nov 15, 2024 | 2,575 | +2.02% | 2,564 | 18,600 | 1,700 | 11,100 | 6.53 |
Nov 8, 2024 | 2,524 | +1.16% | 2,511 | 7,800 | 2,200 | 8,600 | 3.91 |
Nov 1, 2024 | 2,495 | +0.69% | 2,492 | 46,900 | 2,600 | 8,600 | 3.31 |
Oct 25, 2024 | 2,478 | -0.40% | 2,471 | 24,600 | 2,600 | 7,700 | 2.96 |
Oct 18, 2024 | 2,488 | -0.84% | 2,503 | 15,500 | 3,200 | 7,200 | 2.25 |
Oct 11, 2024 | 2,509 | -1.95% | 2,539 | 21,000 | 3,200 | 7,100 | 2.22 |
Oct 4, 2024 | 2,559 | +0.04% | 2,548 | 25,200 | 8,000 | 7,300 | 0.91 |
Sep 27, 2024 | 2,558 | -1.95% | 2,604 | 114,200 | 16,300 | 7,300 | 0.45 |
Sep 20, 2024 | 2,609 | +1.56% | 2,599 | 20,400 | 25,600 | 17,500 | 0.68 |
Sep 13, 2024 | 2,569 | -0.96% | 2,578 | 25,000 | 19,900 | 16,700 | 0.84 |
Sep 6, 2024 | 2,594 | -1.33% | 2,614 | 42,900 | 18,400 | 20,200 | 1.10 |
Aug 30, 2024 | 2,629 | +1.43% | 2,594 | 19,800 | 1,600 | 17,900 | 11.19 |
Aug 23, 2024 | 2,592 | +1.17% | 2,584 | 16,600 | 1,500 | 20,500 | 13.67 |
Aug 16, 2024 | 2,562 | +1.18% | 2,536 | 24,400 | 0 | 24,900 | ー |
Aug 9, 2024 | 2,532 | -2.09% | 2,481 | 68,400 | 100 | 28,000 | 280.00 |