kabutan

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
3,870
JPY
-35
(-0.90%)
Oct 31, 3:30 pm JST
25.11
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,195 JPY
52 Week Low Nov 6, 2024
2,480 JPY
Yearly High Aug 15, 2025
4,195 JPY
Yearly Low Jan 30, 2025
2,553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,000 4,025 3,850 3,870 -110 -2.76% 26,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 3,980 +4.46% 3,906 18,400 1,200 31,900 26.58
Oct 17, 2025 3,810 +0.66% 3,796 26,500 900 32,600 36.22
Oct 10, 2025 3,785 -1.94% 3,857 23,900 700 32,100 45.86
Oct 3, 2025 3,860 -3.74% 3,865 57,100 1,800 30,000 16.67
Sep 26, 2025 4,010 -1.47% 4,036 26,800 8,000 29,700 3.71
Sep 19, 2025 4,070 +1.37% 4,059 25,100 8,000 34,900 4.36
Sep 12, 2025 4,015 -3.02% 4,034 56,200 8,100 36,600 4.52
Sep 5, 2025 4,140 +2.86% 4,060 23,300 5,000 29,100 5.82
Aug 29, 2025 4,025 -2.54% 4,074 25,800 2,300 29,600 12.87
Aug 22, 2025 4,130 +0.12% 4,128 28,400 2,100 30,300 14.43
Aug 15, 2025 4,125 +6.04% 4,020 81,200 2,500 29,000 11.60
Aug 8, 2025 3,890 +1.17% 3,817 39,000 2,000 20,700 10.35
Aug 1, 2025 3,845 -0.52% 3,926 57,600 3,100 27,200 8.77
Jul 25, 2025 3,865 +7.66% 3,760 29,100 3,100 23,900 7.71
Jul 18, 2025 3,590 -0.83% 3,607 18,900 1,800 22,800 12.67
Jul 11, 2025 3,620 -0.69% 3,678 36,200 1,000 22,400 22.40
Jul 4, 2025 3,645 +9.79% 3,506 39,800 1,000 24,500 24.50
Jun 27, 2025 3,320 -0.15% 3,338 11,600 600 23,500 39.17
Jun 20, 2025 3,325 -4.18% 3,415 31,500 1,300 24,800 19.08
Jun 13, 2025 3,470 +5.31% 3,423 41,300 1,100 28,900 26.27