OUG Holdings Inc.(8041) Historical

52 Week High Feb 19, 2026

4,840 JPY

52 Week Low Apr 7, 2025

2,693 JPY

Yearly High Feb 19, 2026

4,840 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,380	4,405	4,320	4,340	-60	-1.36%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,340	-5.03%	4,409	26,200	ー	ー	ー
Mar 6, 2026	4,570	-0.65%	4,401	63,600	400	40,700	101.75
Feb 27, 2026	4,600	-2.95%	4,624	38,500	700	39,200	56.00
Feb 20, 2026	4,740	+3.61%	4,650	27,900	1,000	37,300	37.30
Feb 13, 2026	4,575	+12.68%	4,421	37,500	1,100	37,600	34.18
Feb 6, 2026	4,060	+2.14%	4,052	26,500	300	33,800	112.67
Jan 30, 2026	3,975	+0.51%	3,957	13,700	300	36,900	123.00
Jan 23, 2026	3,955	+0.13%	3,927	14,500	400	38,200	95.50
Jan 16, 2026	3,950	-0.38%	3,940	14,900	300	41,200	137.33
Jan 9, 2026	3,965	+1.80%	3,949	22,200	400	44,700	111.75
Dec 30, 2025	3,895	0.00%	3,908	6,100	ー	ー	ー
Dec 26, 2025	3,895	-0.13%	3,894	20,000	500	43,700	87.40
Dec 19, 2025	3,900	-0.89%	3,892	18,300	900	43,900	48.78
Dec 12, 2025	3,935	+0.64%	3,910	16,400	900	46,400	51.56
Dec 5, 2025	3,910	-4.40%	3,951	11,800	900	44,600	49.56
Nov 28, 2025	4,090	+3.81%	4,003	21,200	1,400	43,700	31.21
Nov 21, 2025	3,940	+0.90%	3,879	32,000	1,100	44,600	40.55
Nov 14, 2025	3,905	+2.49%	3,858	64,800	900	47,100	52.33
Nov 7, 2025	3,810	-1.55%	3,830	26,100	800	39,800	49.75
Oct 31, 2025	3,870	-2.76%	3,953	23,500	900	33,400	37.11