OUG Holdings Inc.(8041) Historical

52 Week High Feb 19, 2026

4,840 JPY

52 Week Low May 14, 2025

2,990 JPY

Yearly High Feb 19, 2026

4,840 JPY

Yearly Low Mar 30, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,980	3,980	3,900	3,970	-5	-0.13%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,975	-1.12%	3,985	17,800	500	40,600	81.20
Apr 17, 2026	4,020	+0.25%	4,010	17,700	200	40,000	200.00
Apr 10, 2026	4,010	-1.23%	4,055	21,600	200	38,600	193.00
Apr 3, 2026	4,060	-0.98%	4,034	32,500	100	38,000	380.00
Mar 27, 2026	4,100	-4.32%	4,194	51,300	3,800	40,300	10.61
Mar 19, 2026	4,285	-1.27%	4,351	10,400	300	37,600	125.33
Mar 13, 2026	4,340	-5.03%	4,409	26,200	500	38,900	77.80
Mar 6, 2026	4,570	-0.65%	4,401	63,600	400	40,700	101.75
Feb 27, 2026	4,600	-2.95%	4,624	38,500	700	39,200	56.00
Feb 20, 2026	4,740	+3.61%	4,650	27,900	1,000	37,300	37.30
Feb 13, 2026	4,575	+12.68%	4,421	37,500	1,100	37,600	34.18
Feb 6, 2026	4,060	+2.14%	4,052	26,500	300	33,800	112.67
Jan 30, 2026	3,975	+0.51%	3,957	13,700	300	36,900	123.00
Jan 23, 2026	3,955	+0.13%	3,927	14,500	400	38,200	95.50
Jan 16, 2026	3,950	-0.38%	3,940	14,900	300	41,200	137.33
Jan 9, 2026	3,965	+1.80%	3,949	22,200	400	44,700	111.75
Dec 30, 2025	3,895	0.00%	3,908	6,100	ー	ー	ー
Dec 26, 2025	3,895	-0.13%	3,894	20,000	500	43,700	87.40
Dec 19, 2025	3,900	-0.89%	3,892	18,300	900	43,900	48.78
Dec 12, 2025	3,935	+0.64%	3,910	16,400	900	46,400	51.56