OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,965	3,990	3,905	3,965	+10	+0.25%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,955	+0.13%	3,927	14,500	400	38,200	95.50
Jan 16, 2026	3,950	-0.38%	3,940	14,900	300	41,200	137.33
Jan 9, 2026	3,965	+1.80%	3,949	22,200	400	44,700	111.75
Dec 30, 2025	3,895	0.00%	3,908	6,100	ー	ー	ー
Dec 26, 2025	3,895	-0.13%	3,894	20,000	500	43,700	87.40
Dec 19, 2025	3,900	-0.89%	3,892	18,300	900	43,900	48.78
Dec 12, 2025	3,935	+0.64%	3,910	16,400	900	46,400	51.56
Dec 5, 2025	3,910	-4.40%	3,951	11,800	900	44,600	49.56
Nov 28, 2025	4,090	+3.81%	4,003	21,200	1,400	43,700	31.21
Nov 21, 2025	3,940	+0.90%	3,879	32,000	1,100	44,600	40.55
Nov 14, 2025	3,905	+2.49%	3,858	64,800	900	47,100	52.33
Nov 7, 2025	3,810	-1.55%	3,830	26,100	800	39,800	49.75
Oct 31, 2025	3,870	-2.76%	3,953	23,500	900	33,400	37.11
Oct 24, 2025	3,980	+4.46%	3,906	18,400	1,200	31,900	26.58
Oct 17, 2025	3,810	+0.66%	3,796	26,500	900	32,600	36.22
Oct 10, 2025	3,785	-1.94%	3,857	23,900	700	32,100	45.86
Oct 3, 2025	3,860	-3.74%	3,865	57,100	1,800	30,000	16.67
Sep 26, 2025	4,010	-1.47%	4,036	26,800	8,000	29,700	3.71
Sep 19, 2025	4,070	+1.37%	4,059	25,100	8,000	34,900	4.36
Sep 12, 2025	4,015	-3.02%	4,034	56,200	8,100	36,600	4.52