About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
2,611
JPY
-7
(-0.27%)
Dec 23, 3:30 pm JST
16.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,788 JPY
52 Week Low Aug 5, 2024
2,337 JPY
Yearly High May 10, 2024
2,788 JPY
Yearly Low Aug 5, 2024
2,337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,621 2,624 2,611 2,611 -7 -0.27% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,618 +0.58% 2,611 11,600
Dec 13, 2024 2,603 -0.19% 2,616 13,900 2,000 13,600 6.80
Dec 6, 2024 2,608 +0.50% 2,606 18,800 2,100 13,300 6.33
Nov 29, 2024 2,595 +0.58% 2,582 11,700 1,800 11,900 6.61
Nov 22, 2024 2,580 +0.19% 2,557 14,000 1,600 11,700 7.31
Nov 15, 2024 2,575 +2.02% 2,564 18,600 1,700 11,100 6.53
Nov 8, 2024 2,524 +1.16% 2,511 7,800 2,200 8,600 3.91
Nov 1, 2024 2,495 +0.69% 2,492 46,900 2,600 8,600 3.31
Oct 25, 2024 2,478 -0.40% 2,471 24,600 2,600 7,700 2.96
Oct 18, 2024 2,488 -0.84% 2,503 15,500 3,200 7,200 2.25
Oct 11, 2024 2,509 -1.95% 2,539 21,000 3,200 7,100 2.22
Oct 4, 2024 2,559 +0.04% 2,548 25,200 8,000 7,300 0.91
Sep 27, 2024 2,558 -1.95% 2,604 114,200 16,300 7,300 0.45
Sep 20, 2024 2,609 +1.56% 2,599 20,400 25,600 17,500 0.68
Sep 13, 2024 2,569 -0.96% 2,578 25,000 19,900 16,700 0.84
Sep 6, 2024 2,594 -1.33% 2,614 42,900 18,400 20,200 1.10
Aug 30, 2024 2,629 +1.43% 2,594 19,800 1,600 17,900 11.19
Aug 23, 2024 2,592 +1.17% 2,584 16,600 1,500 20,500 13.67
Aug 16, 2024 2,562 +1.18% 2,536 24,400 0 24,900
Aug 9, 2024 2,532 -2.09% 2,481 68,400 100 28,000 280.00