kabutan

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
3,970
JPY
+30
(+0.76%)
Apr 28, 3:30 pm JST
24.93
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,840 JPY
52 Week Low May 14, 2025
2,990 JPY
Yearly High Feb 19, 2026
4,840 JPY
Yearly Low Mar 30, 2026
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,980 3,980 3,900 3,970 -5 -0.13% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,010 4,065 3,910 3,975 -45 -1.12% 17,800
Apr 17, 2026 4,025 4,065 3,975 4,020 +10 +0.25% 17,700
Apr 10, 2026 4,025 4,170 3,990 4,010 -50 -1.23% 21,600
Apr 3, 2026 3,885 4,160 3,885 4,060 -40 -0.98% 32,500
Mar 27, 2026 4,200 4,330 4,055 4,100 -185 -4.32% 51,300
Mar 19, 2026 4,335 4,415 4,285 4,285 -55 -1.27% 10,400
Mar 13, 2026 4,360 4,510 4,285 4,340 -230 -5.03% 26,200
Mar 6, 2026 4,570 4,615 4,150 4,570 -30 -0.65% 63,600
Feb 27, 2026 4,745 4,745 4,510 4,600 -140 -2.95% 38,500
Feb 20, 2026 4,585 4,840 4,505 4,740 +165 +3.61% 27,900
Feb 13, 2026 4,095 4,585 4,050 4,575 +515 +12.68% 37,500
Feb 6, 2026 3,995 4,130 3,995 4,060 +85 +2.14% 26,500
Jan 30, 2026 3,965 3,995 3,905 3,975 +20 +0.51% 13,700
Jan 23, 2026 3,935 3,970 3,900 3,955 +5 +0.13% 14,500
Jan 16, 2026 3,970 3,980 3,905 3,950 -15 -0.38% 14,900
Jan 9, 2026 3,905 4,000 3,905 3,965 +70 +1.80% 22,200
Dec 30, 2025 3,880 3,935 3,880 3,895 0 0.00% 6,100
Dec 26, 2025 3,900 3,935 3,875 3,895 -5 -0.13% 20,000
Dec 19, 2025 3,915 3,950 3,845 3,900 -35 -0.89% 18,300
Dec 12, 2025 3,910 3,960 3,860 3,935 +25 +0.64% 16,400