OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,910	3,960	3,860	3,935	+25	+0.64%	19,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,040	4,080	3,895	3,910	-180	-4.40%	11,800
Nov 28, 2025	3,985	4,095	3,925	4,090	+150	+3.81%	21,200
Nov 21, 2025	3,935	3,985	3,790	3,940	+35	+0.90%	32,000
Nov 14, 2025	3,810	4,000	3,770	3,905	+95	+2.49%	64,800
Nov 7, 2025	3,845	3,900	3,750	3,810	-60	-1.55%	26,100
Oct 31, 2025	4,000	4,025	3,850	3,870	-110	-2.76%	23,500
Oct 24, 2025	3,850	3,985	3,845	3,980	+170	+4.46%	18,400
Oct 17, 2025	3,750	3,905	3,690	3,810	+25	+0.66%	26,500
Oct 10, 2025	3,910	3,925	3,780	3,785	-75	-1.94%	23,900
Oct 3, 2025	3,980	3,980	3,765	3,860	-150	-3.74%	57,100
Sep 26, 2025	4,070	4,075	4,000	4,010	-60	-1.47%	26,800
Sep 19, 2025	4,020	4,130	4,010	4,070	+55	+1.37%	25,100
Sep 12, 2025	4,150	4,195	3,955	4,015	-125	-3.02%	56,200
Sep 5, 2025	4,000	4,140	3,985	4,140	+115	+2.86%	23,300
Aug 29, 2025	4,130	4,160	4,000	4,025	-105	-2.54%	25,800
Aug 22, 2025	4,095	4,180	4,095	4,130	+5	+0.12%	28,400
Aug 15, 2025	3,905	4,195	3,840	4,125	+235	+6.04%	81,200
Aug 8, 2025	3,800	3,895	3,720	3,890	+45	+1.17%	39,000
Aug 1, 2025	3,865	4,065	3,805	3,845	-20	-0.52%	57,600
Jul 25, 2025	3,615	3,885	3,615	3,865	+275	+7.66%	29,100