Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,621 | 2,624 | 2,611 | 2,611 | -7 | -0.27% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,604 | 2,624 | 2,601 | 2,618 | +15 | +0.58% | 11,600 |
Dec 13, 2024 | 2,614 | 2,629 | 2,600 | 2,603 | -5 | -0.19% | 13,900 |
Dec 6, 2024 | 2,605 | 2,629 | 2,581 | 2,608 | +13 | +0.50% | 18,800 |
Nov 29, 2024 | 2,593 | 2,595 | 2,562 | 2,595 | +15 | +0.58% | 11,700 |
Nov 22, 2024 | 2,567 | 2,590 | 2,530 | 2,580 | +5 | +0.19% | 14,000 |
Nov 15, 2024 | 2,516 | 2,600 | 2,516 | 2,575 | +51 | +2.02% | 18,600 |
Nov 8, 2024 | 2,500 | 2,540 | 2,480 | 2,524 | +29 | +1.16% | 7,800 |
Nov 1, 2024 | 2,484 | 2,518 | 2,475 | 2,495 | +17 | +0.69% | 46,900 |
Oct 25, 2024 | 2,484 | 2,500 | 2,450 | 2,478 | -10 | -0.40% | 24,600 |
Oct 18, 2024 | 2,511 | 2,530 | 2,488 | 2,488 | -21 | -0.84% | 15,500 |
Oct 11, 2024 | 2,567 | 2,577 | 2,508 | 2,509 | -50 | -1.95% | 21,000 |
Oct 4, 2024 | 2,508 | 2,575 | 2,508 | 2,559 | +1 | +0.04% | 25,200 |
Sep 27, 2024 | 2,610 | 2,624 | 2,556 | 2,558 | -51 | -1.95% | 114,200 |
Sep 20, 2024 | 2,582 | 2,610 | 2,576 | 2,609 | +40 | +1.56% | 20,400 |
Sep 13, 2024 | 2,588 | 2,612 | 2,552 | 2,569 | -25 | -0.96% | 25,000 |
Sep 6, 2024 | 2,631 | 2,650 | 2,589 | 2,594 | -35 | -1.33% | 42,900 |
Aug 30, 2024 | 2,593 | 2,629 | 2,571 | 2,629 | +37 | +1.43% | 19,800 |
Aug 23, 2024 | 2,560 | 2,604 | 2,560 | 2,592 | +30 | +1.17% | 16,600 |
Aug 16, 2024 | 2,531 | 2,584 | 2,500 | 2,562 | +30 | +1.18% | 24,400 |
Aug 9, 2024 | 2,545 | 2,583 | 2,337 | 2,532 | -54 | -2.09% | 68,400 |