kabutan

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
4,340
JPY
-60
(-1.36%)
Mar 13, 3:30 pm JST
27.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,840 JPY
52 Week Low Apr 7, 2025
2,693 JPY
Yearly High Feb 19, 2026
4,840 JPY
Yearly Low Jan 30, 2025
2,553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,380 4,405 4,320 4,340 -60 -1.36% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,480 4,480 4,380 4,400 -80 -1.79% 4,700
Mar 11, 2026 4,480 4,510 4,420 4,480 +25 +0.56% 4,100
Mar 10, 2026 4,455 4,510 4,400 4,455 +20 +0.45% 5,500
Mar 9, 2026 4,360 4,435 4,285 4,435 -135 -2.95% 7,100
Mar 6, 2026 4,440 4,580 4,395 4,570 +60 +1.33% 4,700
Mar 5, 2026 4,275 4,615 4,255 4,510 +305 +7.25% 16,100
Mar 4, 2026 4,375 4,375 4,150 4,205 -205 -4.65% 17,300
Mar 3, 2026 4,445 4,475 4,400 4,410 -65 -1.45% 9,800
Mar 2, 2026 4,570 4,595 4,420 4,475 -125 -2.72% 15,700
Feb 27, 2026 4,635 4,635 4,560 4,600 -10 -0.22% 12,100
Feb 26, 2026 4,700 4,725 4,580 4,610 -90 -1.91% 8,500
Feb 25, 2026 4,655 4,700 4,510 4,700 +50 +1.08% 12,300
Feb 24, 2026 4,745 4,745 4,585 4,650 -90 -1.90% 5,600
Feb 20, 2026 4,795 4,800 4,695 4,740 -50 -1.04% 5,500
Feb 19, 2026 4,600 4,840 4,600 4,790 +220 +4.81% 9,300
Feb 18, 2026 4,640 4,640 4,565 4,570 -70 -1.51% 2,700
Feb 17, 2026 4,660 4,660 4,565 4,640 +50 +1.09% 3,700
Feb 16, 2026 4,585 4,600 4,505 4,590 +15 +0.33% 6,700
Feb 13, 2026 4,535 4,585 4,400 4,575 +415 +9.98% 27,300
Feb 12, 2026 4,125 4,165 4,125 4,160 +60 +1.46% 4,800