OUG Holdings Inc.(8041) Historical

52 Week High Feb 19, 2026

4,840 JPY

52 Week Low May 14, 2025

2,990 JPY

Yearly High Feb 19, 2026

4,840 JPY

Yearly Low Mar 30, 2026

3,885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,920	3,970	3,900	3,970	+30	+0.76%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,980	3,980	3,910	3,940	-35	-0.88%	4,800
Apr 24, 2026	3,990	3,990	3,930	3,975	+20	+0.51%	3,600
Apr 23, 2026	3,975	3,975	3,910	3,955	-20	-0.50%	3,300
Apr 22, 2026	4,025	4,025	3,950	3,975	-25	-0.62%	4,300
Apr 21, 2026	4,030	4,065	4,000	4,000	-30	-0.74%	1,500
Apr 20, 2026	4,010	4,040	4,005	4,030	+10	+0.25%	5,100
Apr 17, 2026	4,010	4,025	4,005	4,020	+15	+0.37%	1,700
Apr 16, 2026	4,040	4,060	4,000	4,005	0	0.00%	3,000
Apr 15, 2026	4,030	4,040	4,000	4,005	+10	+0.25%	2,700
Apr 14, 2026	4,060	4,065	3,975	3,995	-5	-0.12%	7,100
Apr 13, 2026	4,025	4,060	3,995	4,000	-10	-0.25%	3,200
Apr 10, 2026	4,040	4,080	3,990	4,010	-30	-0.74%	7,000
Apr 9, 2026	4,115	4,125	4,040	4,040	-85	-2.06%	2,000
Apr 8, 2026	4,120	4,170	4,080	4,125	+50	+1.23%	3,300
Apr 7, 2026	4,030	4,075	4,020	4,075	+55	+1.37%	6,100
Apr 6, 2026	4,025	4,060	4,020	4,020	-40	-0.99%	3,200
Apr 3, 2026	4,030	4,105	4,030	4,060	-5	-0.12%	3,500
Apr 2, 2026	4,100	4,160	4,050	4,065	-50	-1.22%	4,800
Apr 1, 2026	4,095	4,140	4,065	4,115	+75	+1.86%	4,200
Mar 31, 2026	4,025	4,130	4,010	4,040	-50	-1.22%	6,500