kabutan

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
3,935
JPY
+55
(+1.42%)
Dec 12, 3:23 pm JST
25.26
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,195 JPY
52 Week Low Jan 30, 2025
2,553 JPY
Yearly High Aug 15, 2025
4,195 JPY
Yearly Low Jan 30, 2025
2,553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,960 3,890 3,935 +55 +1.42% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,900 3,910 3,860 3,880 -30 -0.77% 3,700
Dec 10, 2025 3,960 3,960 3,880 3,910 -15 -0.38% 4,900
Dec 9, 2025 3,910 3,935 3,880 3,925 +15 +0.38% 3,100
Dec 8, 2025 3,910 3,950 3,910 3,910 0 0.00% 1,200
Dec 5, 2025 3,960 3,960 3,905 3,910 -55 -1.39% 3,000
Dec 4, 2025 3,930 3,965 3,895 3,965 +45 +1.15% 3,000
Dec 3, 2025 3,940 3,940 3,895 3,920 -40 -1.01% 1,800
Dec 2, 2025 4,055 4,055 3,950 3,960 -25 -0.63% 1,400
Dec 1, 2025 4,040 4,080 3,980 3,985 -105 -2.57% 2,600
Nov 28, 2025 3,985 4,095 3,975 4,090 +95 +2.38% 12,000
Nov 27, 2025 3,990 3,995 3,945 3,995 +5 +0.13% 1,500
Nov 26, 2025 3,930 3,990 3,925 3,990 +40 +1.01% 4,400
Nov 25, 2025 3,985 3,985 3,940 3,950 +10 +0.25% 3,300
Nov 21, 2025 3,875 3,985 3,875 3,940 +40 +1.03% 9,100
Nov 20, 2025 3,830 3,905 3,830 3,900 +110 +2.90% 7,800
Nov 19, 2025 3,820 3,855 3,790 3,790 -20 -0.52% 5,200
Nov 18, 2025 3,885 3,885 3,810 3,810 -75 -1.93% 6,600
Nov 17, 2025 3,935 3,950 3,860 3,885 -20 -0.51% 3,300
Nov 14, 2025 3,850 3,915 3,850 3,905 +20 +0.51% 5,800
Nov 13, 2025 3,790 3,885 3,790 3,885 +115 +3.05% 9,200