OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,960	3,965	3,905	3,965	+40	+1.02%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,935	3,975	3,925	3,925	-40	-1.01%	2,100
Jan 27, 2026	3,970	3,990	3,935	3,965	+15	+0.38%	1,900
Jan 26, 2026	3,965	3,965	3,950	3,950	-5	-0.13%	2,000
Jan 23, 2026	3,970	3,970	3,920	3,955	-10	-0.25%	1,000
Jan 22, 2026	3,950	3,965	3,935	3,965	+45	+1.15%	2,300
Jan 21, 2026	3,910	3,930	3,900	3,920	-25	-0.63%	3,800
Jan 20, 2026	3,925	3,950	3,915	3,945	+25	+0.64%	3,400
Jan 19, 2026	3,935	3,945	3,915	3,920	-30	-0.76%	4,000
Jan 16, 2026	3,920	3,950	3,915	3,950	+30	+0.77%	2,400
Jan 15, 2026	3,930	3,950	3,905	3,920	-10	-0.25%	3,900
Jan 14, 2026	3,955	3,955	3,930	3,930	-5	-0.13%	2,300
Jan 13, 2026	3,970	3,980	3,935	3,935	-30	-0.76%	6,300
Jan 9, 2026	3,940	4,000	3,940	3,965	+25	+0.63%	1,800
Jan 8, 2026	3,965	3,990	3,935	3,940	-30	-0.76%	3,200
Jan 7, 2026	3,975	3,995	3,970	3,970	-10	-0.25%	5,000
Jan 6, 2026	3,930	3,980	3,930	3,980	+55	+1.40%	5,700
Jan 5, 2026	3,905	3,955	3,905	3,925	+30	+0.77%	6,500
Dec 30, 2025	3,925	3,935	3,895	3,895	-30	-0.76%	2,300
Dec 29, 2025	3,880	3,935	3,880	3,925	+30	+0.77%	3,800
Dec 26, 2025	3,895	3,905	3,875	3,895	0	0.00%	3,900