kabutan

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
3,870
JPY
-35
(-0.90%)
Oct 31, 3:30 pm JST
25.11
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,195 JPY
52 Week Low Nov 6, 2024
2,480 JPY
Yearly High Aug 15, 2025
4,195 JPY
Yearly Low Jan 30, 2025
2,553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,920 3,920 3,870 3,870 -35 -0.90% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 3,855 3,905 3,850 3,905 +50 +1.30% 2,600
Oct 29, 2025 3,950 3,950 3,855 3,855 -95 -2.41% 3,300
Oct 28, 2025 3,985 4,020 3,925 3,950 -15 -0.38% 6,700
Oct 27, 2025 4,000 4,025 3,955 3,965 -15 -0.38% 8,100
Oct 24, 2025 3,980 3,985 3,960 3,980 +35 +0.89% 2,000
Oct 23, 2025 3,920 3,945 3,910 3,945 +20 +0.51% 3,400
Oct 22, 2025 3,860 3,925 3,845 3,925 +80 +2.08% 4,500
Oct 21, 2025 3,920 3,920 3,845 3,845 -75 -1.91% 3,000
Oct 20, 2025 3,850 3,930 3,850 3,920 +110 +2.89% 5,500
Oct 17, 2025 3,880 3,885 3,805 3,810 -70 -1.80% 4,300
Oct 16, 2025 3,830 3,905 3,830 3,880 +40 +1.04% 4,800
Oct 15, 2025 3,735 3,840 3,735 3,840 +110 +2.95% 7,600
Oct 14, 2025 3,750 3,760 3,690 3,730 -55 -1.45% 9,800
Oct 10, 2025 3,845 3,875 3,780 3,785 -90 -2.32% 7,300
Oct 9, 2025 3,850 3,900 3,845 3,875 +15 +0.39% 4,400
Oct 8, 2025 3,895 3,895 3,855 3,860 -10 -0.26% 3,100
Oct 7, 2025 3,870 3,900 3,830 3,870 0 0.00% 3,300
Oct 6, 2025 3,910 3,925 3,860 3,870 +10 +0.26% 5,800
Oct 3, 2025 3,790 3,860 3,790 3,860 +70 +1.85% 4,700
Oct 2, 2025 3,840 3,880 3,790 3,790 -30 -0.79% 4,800
1 2 3 4 5
...
18