Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,621 | 2,624 | 2,611 | 2,611 | -7 | -0.27% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,608 | 2,618 | 2,601 | 2,618 | +13 | +0.50% | 2,300 |
Dec 19, 2024 | 2,605 | 2,617 | 2,601 | 2,605 | -11 | -0.42% | 3,400 |
Dec 18, 2024 | 2,618 | 2,623 | 2,612 | 2,616 | +2 | +0.08% | 1,000 |
Dec 17, 2024 | 2,612 | 2,624 | 2,606 | 2,614 | +2 | +0.08% | 2,000 |
Dec 16, 2024 | 2,604 | 2,624 | 2,603 | 2,612 | +9 | +0.35% | 2,900 |
Dec 13, 2024 | 2,621 | 2,623 | 2,603 | 2,603 | -21 | -0.80% | 2,400 |
Dec 12, 2024 | 2,610 | 2,624 | 2,609 | 2,624 | +14 | +0.54% | 2,800 |
Dec 11, 2024 | 2,621 | 2,621 | 2,600 | 2,610 | -14 | -0.53% | 1,700 |
Dec 10, 2024 | 2,624 | 2,624 | 2,606 | 2,624 | 0 | 0.00% | 2,200 |
Dec 9, 2024 | 2,614 | 2,629 | 2,604 | 2,624 | +16 | +0.61% | 4,800 |
Dec 6, 2024 | 2,597 | 2,608 | 2,590 | 2,608 | +20 | +0.77% | 3,700 |
Dec 5, 2024 | 2,601 | 2,601 | 2,583 | 2,588 | -12 | -0.46% | 2,100 |
Dec 4, 2024 | 2,613 | 2,620 | 2,581 | 2,600 | -14 | -0.54% | 3,600 |
Dec 3, 2024 | 2,622 | 2,625 | 2,593 | 2,614 | -5 | -0.19% | 3,600 |
Dec 2, 2024 | 2,605 | 2,629 | 2,604 | 2,619 | +24 | +0.92% | 5,800 |
Nov 29, 2024 | 2,589 | 2,595 | 2,572 | 2,595 | +20 | +0.78% | 2,700 |
Nov 28, 2024 | 2,589 | 2,589 | 2,575 | 2,575 | +11 | +0.43% | 2,900 |
Nov 27, 2024 | 2,576 | 2,576 | 2,562 | 2,564 | -12 | -0.47% | 1,400 |
Nov 26, 2024 | 2,582 | 2,589 | 2,576 | 2,576 | -5 | -0.19% | 1,800 |
Nov 25, 2024 | 2,593 | 2,594 | 2,581 | 2,581 | +1 | +0.04% | 2,900 |