OUG Holdings Inc.(8041) Historical

52 Week High Feb 19, 2026

4,840 JPY

52 Week Low Apr 7, 2025

2,693 JPY

Yearly High Feb 19, 2026

4,840 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,570	4,615	4,150	4,340	-260	-5.65%	94,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,995	4,840	3,995	4,600	+625	+15.72%	130,400
Jan, 2026	3,905	4,000	3,900	3,975	+80	+2.05%	65,300
Dec, 2025	4,040	4,080	3,845	3,895	-195	-4.77%	72,600
Nov, 2025	3,845	4,095	3,750	4,090	+220	+5.68%	144,100
Oct, 2025	3,835	4,025	3,690	3,870	0	0.00%	116,900
Sep, 2025	4,000	4,195	3,840	3,870	-155	-3.85%	163,900
Aug, 2025	3,920	4,195	3,720	4,025	+35	+0.88%	194,000
Jul, 2025	3,490	4,065	3,475	3,990	+520	+14.99%	147,900
Jun, 2025	3,255	3,545	3,185	3,470	+210	+6.44%	124,500
May, 2025	3,165	3,385	2,990	3,260	+100	+3.16%	243,600
Apr, 2025	3,225	3,230	2,693	3,160	-65	-2.02%	150,300
Mar, 2025	3,105	3,320	3,100	3,225	+175	+5.74%	141,500
Feb, 2025	2,610	3,100	2,610	3,050	+454	+17.49%	157,700
Jan, 2025	2,697	2,725	2,553	2,596	-98	-3.64%	145,600
Dec, 2024	2,605	2,694	2,581	2,694	+99	+3.82%	65,600
Nov, 2024	2,495	2,600	2,480	2,595	+100	+4.01%	53,900
Oct, 2024	2,540	2,577	2,450	2,495	-44	-1.73%	123,000
Sep, 2024	2,631	2,650	2,508	2,539	-90	-3.42%	210,900
Aug, 2024	2,677	2,677	2,337	2,629	-37	-1.39%	148,600
Jul, 2024	2,741	2,750	2,590	2,666	-75	-2.74%	171,400