Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,605 | 2,629 | 2,581 | 2,611 | +16 | +0.62% | 50,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,495 | 2,600 | 2,480 | 2,595 | +100 | +4.01% | 53,900 |
Oct, 2024 | 2,540 | 2,577 | 2,450 | 2,495 | -44 | -1.73% | 123,000 |
Sep, 2024 | 2,631 | 2,650 | 2,508 | 2,539 | -90 | -3.42% | 210,900 |
Aug, 2024 | 2,677 | 2,677 | 2,337 | 2,629 | -37 | -1.39% | 148,600 |
Jul, 2024 | 2,741 | 2,750 | 2,590 | 2,666 | -75 | -2.74% | 171,400 |
Jun, 2024 | 2,669 | 2,760 | 2,667 | 2,741 | +82 | +3.08% | 52,900 |
May, 2024 | 2,709 | 2,788 | 2,542 | 2,659 | -41 | -1.52% | 155,400 |
Apr, 2024 | 2,545 | 2,725 | 2,505 | 2,700 | +162 | +6.38% | 185,400 |
Mar, 2024 | 2,599 | 2,659 | 2,479 | 2,538 | -61 | -2.35% | 130,500 |
Feb, 2024 | 2,438 | 2,670 | 2,429 | 2,599 | +141 | +5.74% | 145,700 |
Jan, 2024 | 2,429 | 2,485 | 2,390 | 2,458 | +31 | +1.28% | 128,400 |
Dec, 2023 | 2,395 | 2,429 | 2,370 | 2,427 | +37 | +1.55% | 77,500 |
Nov, 2023 | 2,397 | 2,437 | 2,363 | 2,390 | -1 | -0.04% | 112,300 |
Oct, 2023 | 2,430 | 2,445 | 2,316 | 2,391 | -36 | -1.48% | 213,600 |
Sep, 2023 | 2,490 | 2,525 | 2,423 | 2,427 | -57 | -2.29% | 212,400 |
Aug, 2023 | 2,455 | 2,499 | 2,421 | 2,484 | +24 | +0.98% | 86,300 |
Jul, 2023 | 2,481 | 2,483 | 2,420 | 2,460 | +3 | +0.12% | 147,700 |
Jun, 2023 | 2,400 | 2,496 | 2,381 | 2,457 | +54 | +2.25% | 92,100 |
May, 2023 | 2,486 | 2,550 | 2,403 | 2,403 | -57 | -2.32% | 108,600 |
Apr, 2023 | 2,499 | 2,505 | 2,400 | 2,460 | -32 | -1.28% | 127,100 |