OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,040	4,080	3,860	3,935	-155	-3.79%	31,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,845	4,095	3,750	4,090	+220	+5.68%	144,100
Oct, 2025	3,835	4,025	3,690	3,870	0	0.00%	116,900
Sep, 2025	4,000	4,195	3,840	3,870	-155	-3.85%	163,900
Aug, 2025	3,920	4,195	3,720	4,025	+35	+0.88%	194,000
Jul, 2025	3,490	4,065	3,475	3,990	+520	+14.99%	147,900
Jun, 2025	3,255	3,545	3,185	3,470	+210	+6.44%	124,500
May, 2025	3,165	3,385	2,990	3,260	+100	+3.16%	243,600
Apr, 2025	3,225	3,230	2,693	3,160	-65	-2.02%	150,300
Mar, 2025	3,105	3,320	3,100	3,225	+175	+5.74%	141,500
Feb, 2025	2,610	3,100	2,610	3,050	+454	+17.49%	157,700
Jan, 2025	2,697	2,725	2,553	2,596	-98	-3.64%	145,600
Dec, 2024	2,605	2,694	2,581	2,694	+99	+3.82%	65,600
Nov, 2024	2,495	2,600	2,480	2,595	+100	+4.01%	53,900
Oct, 2024	2,540	2,577	2,450	2,495	-44	-1.73%	123,000
Sep, 2024	2,631	2,650	2,508	2,539	-90	-3.42%	210,900
Aug, 2024	2,677	2,677	2,337	2,629	-37	-1.39%	148,600
Jul, 2024	2,741	2,750	2,590	2,666	-75	-2.74%	171,400
Jun, 2024	2,669	2,760	2,667	2,741	+82	+3.08%	52,900
May, 2024	2,709	2,788	2,542	2,659	-41	-1.52%	155,400
Apr, 2024	2,545	2,725	2,505	2,700	+162	+6.38%	185,400