OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,960	3,890	3,935	+55	+1.42%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,035	4,040	3,875	3,985	-50	-1.24%	24,200
Aug 13, 2025	4,160	4,160	4,035	4,035	+185	+4.81%	26,100
Aug 12, 2025	3,905	3,945	3,840	3,850	-40	-1.03%	16,200
Aug 8, 2025	3,825	3,890	3,810	3,890	+65	+1.70%	7,800
Aug 7, 2025	3,875	3,895	3,800	3,825	-15	-0.39%	6,800
Aug 6, 2025	3,810	3,840	3,790	3,840	+60	+1.59%	4,500
Aug 5, 2025	3,805	3,810	3,765	3,780	+5	+0.13%	5,000
Aug 4, 2025	3,800	3,845	3,720	3,775	-70	-1.82%	14,900
Aug 1, 2025	3,920	3,930	3,830	3,845	-145	-3.63%	19,600
Jul 31, 2025	4,065	4,065	3,955	3,990	-65	-1.60%	12,100
Jul 30, 2025	3,955	4,055	3,940	4,055	+145	+3.71%	10,600
Jul 29, 2025	3,855	3,940	3,855	3,910	+70	+1.82%	6,600
Jul 28, 2025	3,865	3,865	3,805	3,840	-25	-0.65%	8,700
Jul 25, 2025	3,745	3,885	3,720	3,865	+130	+3.48%	11,000
Jul 24, 2025	3,790	3,790	3,735	3,735	0	0.00%	3,100
Jul 23, 2025	3,770	3,815	3,725	3,735	-10	-0.27%	7,300
Jul 22, 2025	3,615	3,745	3,615	3,745	+155	+4.32%	7,700
Jul 18, 2025	3,645	3,690	3,590	3,590	-20	-0.55%	5,400
Jul 17, 2025	3,620	3,640	3,600	3,610	+35	+0.98%	2,300
Jul 16, 2025	3,525	3,640	3,525	3,575	+40	+1.13%	4,700