OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,960	3,890	3,935	+55	+1.42%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,995	3,995	3,955	3,985	-15	-0.38%	9,600
Sep 10, 2025	4,020	4,030	3,980	4,000	-20	-0.50%	10,800
Sep 9, 2025	4,130	4,145	3,980	4,020	-105	-2.55%	21,200
Sep 8, 2025	4,150	4,195	4,115	4,125	-15	-0.36%	7,900
Sep 5, 2025	4,075	4,140	4,075	4,140	+80	+1.97%	8,500
Sep 4, 2025	4,025	4,060	4,000	4,060	+50	+1.25%	3,300
Sep 3, 2025	4,065	4,065	4,005	4,010	-55	-1.35%	4,500
Sep 2, 2025	4,045	4,090	4,040	4,065	+30	+0.74%	2,500
Sep 1, 2025	4,000	4,065	3,985	4,035	+10	+0.25%	4,500
Aug 29, 2025	4,045	4,055	4,000	4,025	-25	-0.62%	5,900
Aug 28, 2025	4,045	4,070	4,030	4,050	+5	+0.12%	3,900
Aug 27, 2025	4,110	4,110	4,045	4,045	-65	-1.58%	7,100
Aug 26, 2025	4,160	4,160	4,095	4,110	-45	-1.08%	3,600
Aug 25, 2025	4,130	4,155	4,095	4,155	+25	+0.61%	5,300
Aug 22, 2025	4,140	4,140	4,105	4,130	+5	+0.12%	3,200
Aug 21, 2025	4,125	4,145	4,100	4,125	0	0.00%	4,900
Aug 20, 2025	4,120	4,155	4,095	4,125	+5	+0.12%	5,400
Aug 19, 2025	4,165	4,180	4,120	4,120	-10	-0.24%	6,400
Aug 18, 2025	4,095	4,155	4,095	4,130	+5	+0.12%	8,500
Aug 15, 2025	4,055	4,195	4,020	4,125	+140	+3.51%	14,700