OUG Holdings Inc.(8041) Historical

52 Week High Aug 15, 2025

4,195 JPY

52 Week Low Jan 30, 2025

2,553 JPY

Yearly High Aug 15, 2025

4,195 JPY

Yearly Low Jan 30, 2025

2,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,960	3,890	3,935	+55	+1.42%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,750	3,760	3,690	3,730	-55	-1.45%	9,800
Oct 10, 2025	3,845	3,875	3,780	3,785	-90	-2.32%	7,300
Oct 9, 2025	3,850	3,900	3,845	3,875	+15	+0.39%	4,400
Oct 8, 2025	3,895	3,895	3,855	3,860	-10	-0.26%	3,100
Oct 7, 2025	3,870	3,900	3,830	3,870	0	0.00%	3,300
Oct 6, 2025	3,910	3,925	3,860	3,870	+10	+0.26%	5,800
Oct 3, 2025	3,790	3,860	3,790	3,860	+70	+1.85%	4,700
Oct 2, 2025	3,840	3,880	3,790	3,790	-30	-0.79%	4,800
Oct 1, 2025	3,835	3,850	3,765	3,820	-50	-1.29%	15,100
Sep 30, 2025	3,885	3,955	3,840	3,870	-85	-2.15%	14,300
Sep 29, 2025	3,980	3,980	3,890	3,955	-55	-1.37%	18,200
Sep 26, 2025	4,045	4,045	4,000	4,010	-35	-0.87%	10,700
Sep 25, 2025	4,035	4,060	4,020	4,045	+10	+0.25%	5,900
Sep 24, 2025	4,075	4,075	4,035	4,035	-5	-0.12%	5,500
Sep 22, 2025	4,070	4,070	4,025	4,040	-30	-0.74%	4,700
Sep 19, 2025	4,050	4,130	4,015	4,070	+35	+0.87%	10,200
Sep 18, 2025	4,060	4,060	4,015	4,035	-25	-0.62%	4,000
Sep 17, 2025	4,100	4,100	4,020	4,060	-35	-0.85%	3,500
Sep 16, 2025	4,020	4,095	4,010	4,095	+80	+1.99%	7,400
Sep 12, 2025	4,000	4,025	3,980	4,015	+30	+0.75%	6,700