kabutan

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
3,935
JPY
+55
(+1.42%)
Dec 12, 3:23 pm JST
25.26
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,195 JPY
52 Week Low Jan 30, 2025
2,553 JPY
Yearly High Aug 15, 2025
4,195 JPY
Yearly Low Jan 30, 2025
2,553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,960 3,890 3,935 +55 +1.42% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,885 3,890 3,770 3,770 -170 -4.31% 20,600
Nov 11, 2025 3,895 4,000 3,810 3,940 +45 +1.16% 23,600
Nov 10, 2025 3,810 3,895 3,810 3,895 +85 +2.23% 5,600
Nov 7, 2025 3,805 3,845 3,775 3,810 -50 -1.30% 4,200
Nov 6, 2025 3,785 3,900 3,785 3,860 +45 +1.18% 4,700
Nov 5, 2025 3,855 3,875 3,750 3,815 -60 -1.55% 12,300
Nov 4, 2025 3,845 3,900 3,820 3,875 +5 +0.13% 4,900
Oct 31, 2025 3,920 3,920 3,870 3,870 -35 -0.90% 2,800
Oct 30, 2025 3,855 3,905 3,850 3,905 +50 +1.30% 2,600
Oct 29, 2025 3,950 3,950 3,855 3,855 -95 -2.41% 3,300
Oct 28, 2025 3,985 4,020 3,925 3,950 -15 -0.38% 6,700
Oct 27, 2025 4,000 4,025 3,955 3,965 -15 -0.38% 8,100
Oct 24, 2025 3,980 3,985 3,960 3,980 +35 +0.89% 2,000
Oct 23, 2025 3,920 3,945 3,910 3,945 +20 +0.51% 3,400
Oct 22, 2025 3,860 3,925 3,845 3,925 +80 +2.08% 4,500
Oct 21, 2025 3,920 3,920 3,845 3,845 -75 -1.91% 3,000
Oct 20, 2025 3,850 3,930 3,850 3,920 +110 +2.89% 5,500
Oct 17, 2025 3,880 3,885 3,805 3,810 -70 -1.80% 4,300
Oct 16, 2025 3,830 3,905 3,830 3,880 +40 +1.04% 4,800
Oct 15, 2025 3,735 3,840 3,735 3,840 +110 +2.95% 7,600