kabutan

OUG Holdings Inc.(8041) Historical

8041
TSE Standard
OUG Holdings Inc.
3,935
JPY
+55
(+1.42%)
Dec 12, 3:23 pm JST
25.26
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,195 JPY
52 Week Low Jan 30, 2025
2,553 JPY
Yearly High Aug 15, 2025
4,195 JPY
Yearly Low Jan 30, 2025
2,553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,960 3,890 3,935 +55 +1.42% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,704 2,722 2,694 2,696 -11 -0.41% 4,800
Jul 19, 2024 2,703 2,707 2,692 2,707 +1 +0.04% 2,700
Jul 18, 2024 2,699 2,723 2,691 2,706 +3 +0.11% 3,400
Jul 17, 2024 2,701 2,721 2,690 2,703 +3 +0.11% 6,300
Jul 16, 2024 2,700 2,702 2,687 2,700 -5 -0.18% 8,000
Jul 12, 2024 2,687 2,712 2,682 2,705 +18 +0.67% 3,600
Jul 11, 2024 2,693 2,714 2,682 2,687 +9 +0.34% 4,400
Jul 10, 2024 2,712 2,717 2,678 2,678 -30 -1.11% 8,500
Jul 9, 2024 2,743 2,743 2,705 2,708 -16 -0.59% 7,100
Jul 8, 2024 2,750 2,750 2,723 2,724 -9 -0.33% 4,600
Jul 5, 2024 2,743 2,743 2,723 2,733 +10 +0.37% 3,200
Jul 4, 2024 2,736 2,745 2,723 2,723 -17 -0.62% 6,400
Jul 3, 2024 2,745 2,750 2,738 2,740 -5 -0.18% 4,100
Jul 2, 2024 2,746 2,750 2,738 2,745 -2 -0.07% 6,000
Jul 1, 2024 2,741 2,747 2,735 2,747 +6 +0.22% 4,300
Jun 28, 2024 2,738 2,750 2,735 2,741 -9 -0.33% 2,400
Jun 27, 2024 2,747 2,750 2,735 2,750 +2 +0.07% 2,900
Jun 26, 2024 2,744 2,760 2,735 2,748 +13 +0.48% 4,600
Jun 25, 2024 2,743 2,745 2,734 2,735 ー% 2,500