Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,900 | 3,960 | 3,890 | 3,935 | +55 | +1.42% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,704 | 2,722 | 2,694 | 2,696 | -11 | -0.41% | 4,800 |
| Jul 19, 2024 | 2,703 | 2,707 | 2,692 | 2,707 | +1 | +0.04% | 2,700 |
| Jul 18, 2024 | 2,699 | 2,723 | 2,691 | 2,706 | +3 | +0.11% | 3,400 |
| Jul 17, 2024 | 2,701 | 2,721 | 2,690 | 2,703 | +3 | +0.11% | 6,300 |
| Jul 16, 2024 | 2,700 | 2,702 | 2,687 | 2,700 | -5 | -0.18% | 8,000 |
| Jul 12, 2024 | 2,687 | 2,712 | 2,682 | 2,705 | +18 | +0.67% | 3,600 |
| Jul 11, 2024 | 2,693 | 2,714 | 2,682 | 2,687 | +9 | +0.34% | 4,400 |
| Jul 10, 2024 | 2,712 | 2,717 | 2,678 | 2,678 | -30 | -1.11% | 8,500 |
| Jul 9, 2024 | 2,743 | 2,743 | 2,705 | 2,708 | -16 | -0.59% | 7,100 |
| Jul 8, 2024 | 2,750 | 2,750 | 2,723 | 2,724 | -9 | -0.33% | 4,600 |
| Jul 5, 2024 | 2,743 | 2,743 | 2,723 | 2,733 | +10 | +0.37% | 3,200 |
| Jul 4, 2024 | 2,736 | 2,745 | 2,723 | 2,723 | -17 | -0.62% | 6,400 |
| Jul 3, 2024 | 2,745 | 2,750 | 2,738 | 2,740 | -5 | -0.18% | 4,100 |
| Jul 2, 2024 | 2,746 | 2,750 | 2,738 | 2,745 | -2 | -0.07% | 6,000 |
| Jul 1, 2024 | 2,741 | 2,747 | 2,735 | 2,747 | +6 | +0.22% | 4,300 |
| Jun 28, 2024 | 2,738 | 2,750 | 2,735 | 2,741 | -9 | -0.33% | 2,400 |
| Jun 27, 2024 | 2,747 | 2,750 | 2,735 | 2,750 | +2 | +0.07% | 2,900 |
| Jun 26, 2024 | 2,744 | 2,760 | 2,735 | 2,748 | +13 | +0.48% | 4,600 |
| Jun 25, 2024 | 2,743 | 2,745 | 2,734 | 2,735 | ー | ー% | 2,500 |