Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 820 | 907 | 702 | 808 | -12 | -1.46% | 803,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 808 | 1,043 | 773 | 820 | +5 | +0.61% | 1,764,400 |
2022 | 1,174 | 1,209 | 724 | 815 | -347 | -29.86% | 1,443,600 |
2021 | 384 | 1,790 | 367 | 1,162 | +780 | +204.19% | 5,911,400 |
2020 | 869 | 869 | 368 | 382 | -487 | -56.04% | 878,400 |
2019 | 792 | 980 | 790 | 869 | +76 | +9.58% | 343,400 |
2018 | 1,045 | 1,185 | 781 | 793 | -247 | -23.75% | 852,400 |
2017 | 965 | 1,400 | 910 | 1,040 | +85 | +8.90% | 1,111,600 |
2016 | 1,030 | 1,030 | 860 | 955 | -70 | -6.83% | 344,000 |
2015 | 1,295 | 1,365 | 945 | 1,025 | -270 | -20.85% | 754,000 |
2014 | 1,270 | 1,345 | 1,185 | 1,295 | +25 | +1.97% | 380,000 |
2013 | 1,100 | 1,530 | 1,100 | 1,270 | +170 | +15.45% | 421,400 |
2012 | 975 | 1,180 | 930 | 1,100 | +105 | +10.55% | 220,000 |
2011 | 955 | 1,040 | 825 | 995 | +50 | +5.29% | 162,000 |
2010 | 970 | 1,055 | 800 | 945 | -25 | -2.58% | 204,800 |
2009 | 1,165 | 1,385 | 955 | 970 | -195 | -16.74% | 156,200 |
2008 | 1,575 | 1,595 | 1,050 | 1,165 | -435 | -27.19% | 156,800 |
2007 | 1,995 | 2,035 | 1,575 | 1,600 | -395 | -19.80% | 307,800 |
2006 | 2,680 | 2,805 | 1,880 | 1,995 | -660 | -24.86% | 421,000 |
2005 | 1,600 | 3,250 | 1,565 | 2,655 | +1,065 | +66.98% | 1,800,800 |
2004 | 1,260 | 1,750 | 1,260 | 1,590 | +335 | +26.69% | 828,000 |