About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO SOIR CO.,LTD.(8040) Historical

8040
TSE Standard
TOKYO SOIR CO.,LTD.
808
JPY
+7
(+0.87%)
Dec 24, 9:00 am JST
5.14
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
907 JPY
52 Week Low Aug 6, 2024
702 JPY
Yearly High Jan 15, 2024
907 JPY
Yearly Low Aug 6, 2024
702 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 820 907 702 808 -12 -1.46% 803,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 808 1,043 773 820 +5 +0.61% 1,764,400
2022 1,174 1,209 724 815 -347 -29.86% 1,443,600
2021 384 1,790 367 1,162 +780 +204.19% 5,911,400
2020 869 869 368 382 -487 -56.04% 878,400
2019 792 980 790 869 +76 +9.58% 343,400
2018 1,045 1,185 781 793 -247 -23.75% 852,400
2017 965 1,400 910 1,040 +85 +8.90% 1,111,600
2016 1,030 1,030 860 955 -70 -6.83% 344,000
2015 1,295 1,365 945 1,025 -270 -20.85% 754,000
2014 1,270 1,345 1,185 1,295 +25 +1.97% 380,000
2013 1,100 1,530 1,100 1,270 +170 +15.45% 421,400
2012 975 1,180 930 1,100 +105 +10.55% 220,000
2011 955 1,040 825 995 +50 +5.29% 162,000
2010 970 1,055 800 945 -25 -2.58% 204,800
2009 1,165 1,385 955 970 -195 -16.74% 156,200
2008 1,575 1,595 1,050 1,165 -435 -27.19% 156,800
2007 1,995 2,035 1,575 1,600 -395 -19.80% 307,800
2006 2,680 2,805 1,880 1,995 -660 -24.86% 421,000
2005 1,600 3,250 1,565 2,655 +1,065 +66.98% 1,800,800
2004 1,260 1,750 1,260 1,590 +335 +26.69% 828,000