TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Jan 22, 2025

725 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	778	1,303	725	1,090	+312	+40.10%	1,839,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	820	907	702	778	-42	-5.12%	831,600
2023	808	1,043	773	820	+5	+0.61%	1,764,400
2022	1,174	1,209	724	815	-347	-29.86%	1,443,600
2021	384	1,790	367	1,162	+780	+204.19%	5,911,400
2020	869	869	368	382	-487	-56.04%	878,400
2019	792	980	790	869	+76	+9.58%	343,400
2018	1,045	1,185	781	793	-247	-23.75%	852,400
2017	965	1,400	910	1,040	+85	+8.90%	1,111,600
2016	1,030	1,030	860	955	-70	-6.83%	344,000
2015	1,295	1,365	945	1,025	-270	-20.85%	754,000
2014	1,270	1,345	1,185	1,295	+25	+1.97%	380,000
2013	1,100	1,530	1,100	1,270	+170	+15.45%	421,400
2012	975	1,180	930	1,100	+105	+10.55%	220,000
2011	955	1,040	825	995	+50	+5.29%	162,000
2010	970	1,055	800	945	-25	-2.58%	204,800
2009	1,165	1,385	955	970	-195	-16.74%	156,200
2008	1,575	1,595	1,050	1,165	-435	-27.19%	156,800
2007	1,995	2,035	1,575	1,600	-395	-19.80%	307,800
2006	2,680	2,805	1,880	1,995	-660	-24.86%	421,000
2005	1,600	3,250	1,565	2,655	+1,065	+66.98%	1,800,800