Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 805 | 808 | 799 | 808 | +8 | +1.00% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 804 | 810 | 787 | 800 | -4 | -0.50% | 21,100 |
Dec 13, 2024 | 783 | 812 | 781 | 804 | +21 | +2.68% | 16,500 |
Dec 6, 2024 | 767 | 786 | 767 | 783 | +16 | +2.09% | 20,800 |
Nov 29, 2024 | 776 | 776 | 755 | 767 | -11 | -1.41% | 10,200 |
Nov 22, 2024 | 749 | 778 | 748 | 778 | +30 | +4.01% | 8,900 |
Nov 15, 2024 | 765 | 785 | 741 | 748 | -18 | -2.35% | 8,200 |
Nov 8, 2024 | 756 | 776 | 751 | 766 | +13 | +1.73% | 5,600 |
Nov 1, 2024 | 764 | 764 | 749 | 753 | -16 | -2.08% | 5,200 |
Oct 25, 2024 | 755 | 769 | 738 | 769 | +15 | +1.99% | 13,900 |
Oct 18, 2024 | 754 | 760 | 753 | 754 | 0 | 0.00% | 6,900 |
Oct 11, 2024 | 774 | 774 | 754 | 754 | -20 | -2.58% | 21,700 |
Oct 4, 2024 | 765 | 786 | 761 | 774 | +9 | +1.18% | 18,000 |
Sep 27, 2024 | 766 | 776 | 762 | 765 | -1 | -0.13% | 7,300 |
Sep 20, 2024 | 761 | 783 | 757 | 766 | +8 | +1.06% | 3,900 |
Sep 13, 2024 | 770 | 774 | 758 | 758 | -16 | -2.07% | 8,800 |
Sep 6, 2024 | 795 | 795 | 768 | 774 | -21 | -2.64% | 11,000 |
Aug 30, 2024 | 800 | 800 | 783 | 795 | +3 | +0.38% | 7,800 |
Aug 23, 2024 | 772 | 798 | 768 | 792 | +20 | +2.59% | 10,600 |
Aug 16, 2024 | 768 | 780 | 752 | 772 | +6 | +0.78% | 19,000 |
Aug 9, 2024 | 824 | 824 | 702 | 766 | -57 | -6.93% | 32,800 |