TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Apr 7, 2025

729 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,057	1,059	1,057	1,058	-5	-0.47%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,064	1,087	1,051	1,058	-13	-1.21%	18,300
Mar 6, 2026	1,081	1,088	1,059	1,071	-8	-0.74%	31,500
Feb 27, 2026	1,082	1,089	1,072	1,079	-2	-0.19%	12,400
Feb 20, 2026	1,075	1,098	1,065	1,081	-7	-0.64%	30,700
Feb 13, 2026	1,080	1,107	1,058	1,088	+23	+2.16%	28,500
Feb 6, 2026	1,080	1,082	1,058	1,065	-17	-1.57%	29,500
Jan 30, 2026	1,109	1,109	1,082	1,082	-27	-2.43%	11,100
Jan 23, 2026	1,089	1,109	1,078	1,109	+35	+3.26%	35,900
Jan 16, 2026	1,078	1,080	1,062	1,074	+13	+1.23%	21,800
Jan 9, 2026	1,049	1,075	1,021	1,061	+36	+3.51%	58,500
Dec 30, 2025	1,013	1,054	1,013	1,025	-93	-8.32%	55,500
Dec 26, 2025	1,100	1,156	1,088	1,118	+31	+2.85%	73,600
Dec 19, 2025	1,070	1,093	1,067	1,087	+15	+1.40%	36,600
Dec 12, 2025	1,090	1,091	1,070	1,072	-18	-1.65%	20,100
Dec 5, 2025	1,110	1,117	1,077	1,090	-22	-1.98%	31,200
Nov 28, 2025	1,076	1,122	1,060	1,112	+49	+4.61%	27,800
Nov 21, 2025	1,080	1,099	1,010	1,063	-17	-1.57%	50,900
Nov 14, 2025	1,071	1,141	1,054	1,080	+4	+0.37%	33,100
Nov 7, 2025	1,065	1,089	1,045	1,076	+18	+1.70%	34,300
Oct 31, 2025	1,128	1,132	1,043	1,058	-45	-4.08%	52,300