kabutan

TOKYO SOIR CO.,LTD.(8040) Historical

8040
TSE Standard
TOKYO SOIR CO.,LTD.
1,090
JPY
+7
(+0.65%)
Dec 5, 3:30 pm JST
7.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,303 JPY
52 Week Low Jan 22, 2025
725 JPY
Yearly High Oct 14, 2025
1,303 JPY
Yearly Low Jan 22, 2025
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,110 1,117 1,077 1,090 -22 -1.98% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,076 1,122 1,060 1,112 +49 +4.61% 27,800
Nov 21, 2025 1,080 1,099 1,010 1,063 -17 -1.57% 50,900
Nov 14, 2025 1,071 1,141 1,054 1,080 +4 +0.37% 33,100
Nov 7, 2025 1,065 1,089 1,045 1,076 +18 +1.70% 34,300
Oct 31, 2025 1,128 1,132 1,043 1,058 -45 -4.08% 52,300
Oct 24, 2025 1,130 1,130 1,051 1,103 -24 -2.13% 57,400
Oct 17, 2025 1,011 1,303 997 1,127 +86 +8.26% 168,300
Oct 10, 2025 974 1,041 963 1,041 +81 +8.44% 84,100
Oct 3, 2025 939 990 930 960 +33 +3.56% 74,100
Sep 26, 2025 923 941 908 927 +7 +0.76% 65,500
Sep 19, 2025 922 929 914 920 -2 -0.22% 41,400
Sep 12, 2025 934 934 919 922 -12 -1.28% 47,700
Sep 5, 2025 947 947 924 934 -7 -0.74% 40,900
Aug 29, 2025 946 946 925 941 +6 +0.64% 39,100
Aug 22, 2025 927 955 927 935 +7 +0.75% 57,500
Aug 15, 2025 936 936 921 928 +13 +1.42% 38,700
Aug 8, 2025 890 937 882 915 +18 +2.01% 70,500
Aug 1, 2025 904 911 887 897 +8 +0.90% 19,100
Jul 25, 2025 884 899 877 889 +6 +0.68% 14,000
Jul 18, 2025 880 886 866 883 -3 -0.34% 15,200