TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low May 1, 2025

832 JPY

Yearly High Jan 23, 2026

1,109 JPY

Yearly Low Jan 5, 2026

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,070	1,088	1,061	1,075	-4	-0.37%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,074	1,083	1,062	1,079	+5	+0.47%	6,500
Apr 17, 2026	1,081	1,081	1,062	1,074	+2	+0.19%	8,700
Apr 10, 2026	1,089	1,089	1,071	1,072	-8	-0.74%	12,000
Apr 3, 2026	1,053	1,095	1,051	1,080	+21	+1.98%	13,900
Mar 27, 2026	1,054	1,075	1,043	1,059	-1	-0.09%	14,900
Mar 19, 2026	1,071	1,071	1,052	1,060	+2	+0.19%	10,400
Mar 13, 2026	1,064	1,087	1,051	1,058	-13	-1.21%	18,300
Mar 6, 2026	1,081	1,088	1,059	1,071	-8	-0.74%	31,500
Feb 27, 2026	1,082	1,089	1,072	1,079	-2	-0.19%	12,400
Feb 20, 2026	1,075	1,098	1,065	1,081	-7	-0.64%	30,700
Feb 13, 2026	1,080	1,107	1,058	1,088	+23	+2.16%	28,500
Feb 6, 2026	1,080	1,082	1,058	1,065	-17	-1.57%	29,500
Jan 30, 2026	1,109	1,109	1,082	1,082	-27	-2.43%	11,100
Jan 23, 2026	1,089	1,109	1,078	1,109	+35	+3.26%	35,900
Jan 16, 2026	1,078	1,080	1,062	1,074	+13	+1.23%	21,800
Jan 9, 2026	1,049	1,075	1,021	1,061	+36	+3.51%	58,500
Dec 30, 2025	1,013	1,054	1,013	1,025	-93	-8.32%	55,500
Dec 26, 2025	1,100	1,156	1,088	1,118	+31	+2.85%	73,600
Dec 19, 2025	1,070	1,093	1,067	1,087	+15	+1.40%	36,600
Dec 12, 2025	1,090	1,091	1,070	1,072	-18	-1.65%	20,100