TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Feb 3, 2025

725 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,109	1,109	1,082	1,086	-23	-2.07%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,089	1,109	1,078	1,109	+35	+3.26%	35,900
Jan 16, 2026	1,078	1,080	1,062	1,074	+13	+1.23%	21,800
Jan 9, 2026	1,049	1,075	1,021	1,061	+36	+3.51%	58,500
Dec 30, 2025	1,013	1,054	1,013	1,025	-93	-8.32%	55,500
Dec 26, 2025	1,100	1,156	1,088	1,118	+31	+2.85%	73,600
Dec 19, 2025	1,070	1,093	1,067	1,087	+15	+1.40%	36,600
Dec 12, 2025	1,090	1,091	1,070	1,072	-18	-1.65%	20,100
Dec 5, 2025	1,110	1,117	1,077	1,090	-22	-1.98%	31,200
Nov 28, 2025	1,076	1,122	1,060	1,112	+49	+4.61%	27,800
Nov 21, 2025	1,080	1,099	1,010	1,063	-17	-1.57%	50,900
Nov 14, 2025	1,071	1,141	1,054	1,080	+4	+0.37%	33,100
Nov 7, 2025	1,065	1,089	1,045	1,076	+18	+1.70%	34,300
Oct 31, 2025	1,128	1,132	1,043	1,058	-45	-4.08%	52,300
Oct 24, 2025	1,130	1,130	1,051	1,103	-24	-2.13%	57,400
Oct 17, 2025	1,011	1,303	997	1,127	+86	+8.26%	168,300
Oct 10, 2025	974	1,041	963	1,041	+81	+8.44%	84,100
Oct 3, 2025	939	990	930	960	+33	+3.56%	74,100
Sep 26, 2025	923	941	908	927	+7	+0.76%	65,500
Sep 19, 2025	922	929	914	920	-2	-0.22%	41,400
Sep 12, 2025	934	934	919	922	-12	-1.28%	47,700