Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,110 | 1,117 | 1,077 | 1,090 | -22 | -1.98% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,076 | 1,122 | 1,060 | 1,112 | +49 | +4.61% | 27,800 |
| Nov 21, 2025 | 1,080 | 1,099 | 1,010 | 1,063 | -17 | -1.57% | 50,900 |
| Nov 14, 2025 | 1,071 | 1,141 | 1,054 | 1,080 | +4 | +0.37% | 33,100 |
| Nov 7, 2025 | 1,065 | 1,089 | 1,045 | 1,076 | +18 | +1.70% | 34,300 |
| Oct 31, 2025 | 1,128 | 1,132 | 1,043 | 1,058 | -45 | -4.08% | 52,300 |
| Oct 24, 2025 | 1,130 | 1,130 | 1,051 | 1,103 | -24 | -2.13% | 57,400 |
| Oct 17, 2025 | 1,011 | 1,303 | 997 | 1,127 | +86 | +8.26% | 168,300 |
| Oct 10, 2025 | 974 | 1,041 | 963 | 1,041 | +81 | +8.44% | 84,100 |
| Oct 3, 2025 | 939 | 990 | 930 | 960 | +33 | +3.56% | 74,100 |
| Sep 26, 2025 | 923 | 941 | 908 | 927 | +7 | +0.76% | 65,500 |
| Sep 19, 2025 | 922 | 929 | 914 | 920 | -2 | -0.22% | 41,400 |
| Sep 12, 2025 | 934 | 934 | 919 | 922 | -12 | -1.28% | 47,700 |
| Sep 5, 2025 | 947 | 947 | 924 | 934 | -7 | -0.74% | 40,900 |
| Aug 29, 2025 | 946 | 946 | 925 | 941 | +6 | +0.64% | 39,100 |
| Aug 22, 2025 | 927 | 955 | 927 | 935 | +7 | +0.75% | 57,500 |
| Aug 15, 2025 | 936 | 936 | 921 | 928 | +13 | +1.42% | 38,700 |
| Aug 8, 2025 | 890 | 937 | 882 | 915 | +18 | +2.01% | 70,500 |
| Aug 1, 2025 | 904 | 911 | 887 | 897 | +8 | +0.90% | 19,100 |
| Jul 25, 2025 | 884 | 899 | 877 | 889 | +6 | +0.68% | 14,000 |
| Jul 18, 2025 | 880 | 886 | 866 | 883 | -3 | -0.34% | 15,200 |