Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,110 | 1,117 | 1,077 | 1,090 | -22 | -1.98% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,065 | 1,141 | 1,010 | 1,112 | +54 | +5.10% | 146,100 |
| Oct, 2025 | 972 | 1,303 | 945 | 1,058 | +86 | +8.85% | 388,000 |
| Sep, 2025 | 947 | 990 | 908 | 972 | +31 | +3.29% | 243,700 |
| Aug, 2025 | 890 | 955 | 882 | 941 | +49 | +5.49% | 208,500 |
| Jul, 2025 | 891 | 911 | 856 | 892 | +1 | +0.11% | 95,200 |
| Jun, 2025 | 903 | 934 | 859 | 891 | -12 | -1.33% | 183,200 |
| May, 2025 | 832 | 908 | 832 | 903 | +71 | +8.53% | 114,200 |
| Apr, 2025 | 840 | 846 | 729 | 832 | -8 | -0.95% | 122,300 |
| Mar, 2025 | 818 | 850 | 794 | 840 | +46 | +5.79% | 80,700 |
| Feb, 2025 | 731 | 821 | 725 | 794 | +64 | +8.77% | 157,400 |
| Jan, 2025 | 778 | 778 | 725 | 730 | -48 | -6.17% | 68,700 |
| Dec, 2024 | 767 | 823 | 763 | 778 | +11 | +1.43% | 93,500 |
| Nov, 2024 | 753 | 785 | 741 | 767 | +11 | +1.46% | 33,400 |
| Oct, 2024 | 785 | 786 | 738 | 756 | -24 | -3.08% | 64,200 |
| Sep, 2024 | 795 | 795 | 757 | 780 | -15 | -1.89% | 32,000 |
| Aug, 2024 | 877 | 877 | 702 | 795 | -80 | -9.14% | 83,400 |
| Jul, 2024 | 875 | 889 | 873 | 875 | 0 | 0.00% | 53,000 |
| Jun, 2024 | 873 | 884 | 868 | 875 | +2 | +0.23% | 26,000 |
| May, 2024 | 897 | 898 | 857 | 873 | -18 | -2.02% | 33,200 |
| Apr, 2024 | 885 | 905 | 875 | 891 | +13 | +1.48% | 64,000 |