Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 767 | 812 | 767 | 808 | +41 | +5.35% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 753 | 785 | 741 | 767 | +11 | +1.46% | 33,400 |
Oct, 2024 | 785 | 786 | 738 | 756 | -24 | -3.08% | 64,200 |
Sep, 2024 | 795 | 795 | 757 | 780 | -15 | -1.89% | 32,000 |
Aug, 2024 | 877 | 877 | 702 | 795 | -80 | -9.14% | 83,400 |
Jul, 2024 | 875 | 889 | 873 | 875 | 0 | 0.00% | 53,000 |
Jun, 2024 | 873 | 884 | 868 | 875 | +2 | +0.23% | 26,000 |
May, 2024 | 897 | 898 | 857 | 873 | -18 | -2.02% | 33,200 |
Apr, 2024 | 885 | 905 | 875 | 891 | +13 | +1.48% | 64,000 |
Mar, 2024 | 871 | 883 | 858 | 878 | +5 | +0.57% | 44,700 |
Feb, 2024 | 858 | 900 | 845 | 873 | +9 | +1.04% | 116,400 |
Jan, 2024 | 820 | 907 | 815 | 864 | +44 | +5.37% | 187,800 |
Dec, 2023 | 852 | 878 | 820 | 820 | -27 | -3.19% | 208,800 |
Nov, 2023 | 899 | 927 | 831 | 847 | -47 | -5.26% | 188,800 |
Oct, 2023 | 885 | 908 | 843 | 894 | +9 | +1.02% | 62,900 |
Sep, 2023 | 891 | 935 | 876 | 885 | +24 | +2.79% | 157,200 |
Aug, 2023 | 940 | 960 | 830 | 861 | -79 | -8.40% | 207,400 |
Jul, 2023 | 837 | 972 | 834 | 940 | +106 | +12.71% | 201,400 |
Jun, 2023 | 840 | 847 | 810 | 834 | -2 | -0.24% | 47,200 |
May, 2023 | 865 | 948 | 810 | 836 | -29 | -3.35% | 217,000 |
Apr, 2023 | 832 | 879 | 829 | 865 | +33 | +3.97% | 32,600 |