About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO SOIR CO.,LTD.(8040) Historical

8040
TSE Standard
TOKYO SOIR CO.,LTD.
808
JPY
+7
(+0.87%)
Dec 24, 9:49 am JST
5.14
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
907 JPY
52 Week Low Aug 6, 2024
702 JPY
Yearly High Jan 15, 2024
907 JPY
Yearly Low Aug 6, 2024
702 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 767 812 767 808 +41 +5.35% 65,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 753 785 741 767 +11 +1.46% 33,400
Oct, 2024 785 786 738 756 -24 -3.08% 64,200
Sep, 2024 795 795 757 780 -15 -1.89% 32,000
Aug, 2024 877 877 702 795 -80 -9.14% 83,400
Jul, 2024 875 889 873 875 0 0.00% 53,000
Jun, 2024 873 884 868 875 +2 +0.23% 26,000
May, 2024 897 898 857 873 -18 -2.02% 33,200
Apr, 2024 885 905 875 891 +13 +1.48% 64,000
Mar, 2024 871 883 858 878 +5 +0.57% 44,700
Feb, 2024 858 900 845 873 +9 +1.04% 116,400
Jan, 2024 820 907 815 864 +44 +5.37% 187,800
Dec, 2023 852 878 820 820 -27 -3.19% 208,800
Nov, 2023 899 927 831 847 -47 -5.26% 188,800
Oct, 2023 885 908 843 894 +9 +1.02% 62,900
Sep, 2023 891 935 876 885 +24 +2.79% 157,200
Aug, 2023 940 960 830 861 -79 -8.40% 207,400
Jul, 2023 837 972 834 940 +106 +12.71% 201,400
Jun, 2023 840 847 810 834 -2 -0.24% 47,200
May, 2023 865 948 810 836 -29 -3.35% 217,000
Apr, 2023 832 879 829 865 +33 +3.97% 32,600