kabutan

TOKYO SOIR CO.,LTD.(8040) Historical

8040
TSE Standard
TOKYO SOIR CO.,LTD.
1,090
JPY
+7
(+0.65%)
Dec 5, 3:30 pm JST
7.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,303 JPY
52 Week Low Jan 22, 2025
725 JPY
Yearly High Oct 14, 2025
1,303 JPY
Yearly Low Jan 22, 2025
725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,117 1,077 1,090 -22 -1.98% 31,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,065 1,141 1,010 1,112 +54 +5.10% 146,100
Oct, 2025 972 1,303 945 1,058 +86 +8.85% 388,000
Sep, 2025 947 990 908 972 +31 +3.29% 243,700
Aug, 2025 890 955 882 941 +49 +5.49% 208,500
Jul, 2025 891 911 856 892 +1 +0.11% 95,200
Jun, 2025 903 934 859 891 -12 -1.33% 183,200
May, 2025 832 908 832 903 +71 +8.53% 114,200
Apr, 2025 840 846 729 832 -8 -0.95% 122,300
Mar, 2025 818 850 794 840 +46 +5.79% 80,700
Feb, 2025 731 821 725 794 +64 +8.77% 157,400
Jan, 2025 778 778 725 730 -48 -6.17% 68,700
Dec, 2024 767 823 763 778 +11 +1.43% 93,500
Nov, 2024 753 785 741 767 +11 +1.46% 33,400
Oct, 2024 785 786 738 756 -24 -3.08% 64,200
Sep, 2024 795 795 757 780 -15 -1.89% 32,000
Aug, 2024 877 877 702 795 -80 -9.14% 83,400
Jul, 2024 875 889 873 875 0 0.00% 53,000
Jun, 2024 873 884 868 875 +2 +0.23% 26,000
May, 2024 897 898 857 873 -18 -2.02% 33,200
Apr, 2024 885 905 875 891 +13 +1.48% 64,000