TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Jan 22, 2025

725 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,117	1,077	1,090	-22	-1.98%	31,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,112	+4.61%	1,092	27,800	0	47,900	ー
Nov 21, 2025	1,063	-1.57%	1,058	50,900	0	48,700	ー
Nov 14, 2025	1,080	+0.37%	1,092	33,100	0	58,700	ー
Nov 7, 2025	1,076	+1.70%	1,060	34,300	0	61,900	ー
Oct 31, 2025	1,058	-4.08%	1,088	52,300	0	61,400	ー
Oct 24, 2025	1,103	-2.13%	1,088	57,400	0	61,500	ー
Oct 17, 2025	1,127	+8.26%	1,130	168,300	0	59,100	ー
Oct 10, 2025	1,041	+8.44%	1,003	84,100	0	74,500	ー
Oct 3, 2025	960	+3.56%	958	74,100	0	78,400	ー
Sep 26, 2025	927	+0.76%	924	65,500	0	76,900	ー
Sep 19, 2025	920	-0.22%	921	41,400	0	91,800	ー
Sep 12, 2025	922	-1.28%	926	47,700	0	107,200	ー
Sep 5, 2025	934	-0.74%	933	40,900	0	121,000	ー
Aug 29, 2025	941	+0.64%	935	39,100	0	135,500	ー
Aug 22, 2025	935	+0.75%	938	57,500	0	143,900	ー
Aug 15, 2025	928	+1.42%	927	38,700	0	142,300	ー
Aug 8, 2025	915	+2.01%	909	70,500	0	136,900	ー
Aug 1, 2025	897	+0.90%	894	19,100	0	142,100	ー
Jul 25, 2025	889	+0.68%	887	14,000	0	138,700	ー
Jul 18, 2025	883	-0.34%	878	15,200	0	137,900	ー