TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low May 1, 2025

832 JPY

Yearly High Jan 23, 2026

1,109 JPY

Yearly Low Jan 5, 2026

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,070	1,088	1,061	1,075	-4	-0.37%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,079	+0.47%	1,075	6,500	0	36,300	ー
Apr 17, 2026	1,074	+0.19%	1,073	8,700	0	36,900	ー
Apr 10, 2026	1,072	-0.74%	1,079	12,000	0	36,900	ー
Apr 3, 2026	1,080	+1.98%	1,078	13,900	0	37,700	ー
Mar 27, 2026	1,059	-0.09%	1,057	14,900	0	37,500	ー
Mar 19, 2026	1,060	+0.19%	1,057	10,400	0	38,500	ー
Mar 13, 2026	1,058	-1.21%	1,064	18,300	0	38,000	ー
Mar 6, 2026	1,071	-0.74%	1,071	31,500	0	35,300	ー
Feb 27, 2026	1,079	-0.19%	1,081	12,400	0	40,000	ー
Feb 20, 2026	1,081	-0.64%	1,078	30,700	0	41,700	ー
Feb 13, 2026	1,088	+2.16%	1,076	28,500	0	46,400	ー
Feb 6, 2026	1,065	-1.57%	1,071	29,500	0	42,500	ー
Jan 30, 2026	1,082	-2.43%	1,091	11,100	0	49,300	ー
Jan 23, 2026	1,109	+3.26%	1,090	35,900	0	51,600	ー
Jan 16, 2026	1,074	+1.23%	1,070	21,800	0	47,700	ー
Jan 9, 2026	1,061	+3.51%	1,043	58,500	0	47,300	ー
Dec 30, 2025	1,025	-8.32%	1,030	55,500	ー	ー	ー
Dec 26, 2025	1,118	+2.85%	1,124	73,600	0	38,600	ー
Dec 19, 2025	1,087	+1.40%	1,075	36,600	0	41,900	ー
Dec 12, 2025	1,072	-1.65%	1,081	20,100	0	44,900	ー