Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 808 | 799 | 801 | +1 | +0.13% | 12,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | -0.50% | 795 | 21,100 | ー | ー | ー |
Dec 13, 2024 | 804 | +2.68% | 796 | 16,500 | 0 | 118,100 | ー |
Dec 6, 2024 | 783 | +2.09% | 777 | 20,800 | 0 | 120,600 | ー |
Nov 29, 2024 | 767 | -1.41% | 762 | 10,200 | 0 | 122,200 | ー |
Nov 22, 2024 | 778 | +4.01% | 758 | 8,900 | 0 | 128,500 | ー |
Nov 15, 2024 | 748 | -2.35% | 758 | 8,200 | 0 | 128,200 | ー |
Nov 8, 2024 | 766 | +1.73% | 760 | 5,600 | 0 | 129,100 | ー |
Nov 1, 2024 | 753 | -2.08% | 757 | 5,200 | 0 | 130,100 | ー |
Oct 25, 2024 | 769 | +1.99% | 748 | 13,900 | 0 | 129,200 | ー |
Oct 18, 2024 | 754 | 0.00% | 755 | 6,900 | 0 | 126,500 | ー |
Oct 11, 2024 | 754 | -2.58% | 763 | 21,700 | 0 | 127,000 | ー |
Oct 4, 2024 | 774 | +1.18% | 774 | 18,000 | 0 | 128,200 | ー |
Sep 27, 2024 | 765 | -0.13% | 767 | 7,300 | 0 | 127,300 | ー |
Sep 20, 2024 | 766 | +1.06% | 763 | 3,900 | 0 | 127,800 | ー |
Sep 13, 2024 | 758 | -2.07% | 764 | 8,800 | 0 | 128,700 | ー |
Sep 6, 2024 | 774 | -2.64% | 782 | 11,000 | 0 | 128,200 | ー |
Aug 30, 2024 | 795 | +0.38% | 791 | 7,800 | 0 | 128,700 | ー |
Aug 23, 2024 | 792 | +2.59% | 778 | 10,600 | 0 | 129,300 | ー |
Aug 16, 2024 | 772 | +0.78% | 765 | 19,000 | 0 | 127,900 | ー |
Aug 9, 2024 | 766 | -6.93% | 753 | 32,800 | 0 | 124,000 | ー |