TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Apr 7, 2025

729 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,057	1,059	1,057	1,058	-5	-0.47%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,058	-1.21%	1,064	18,300	ー	ー	ー
Mar 6, 2026	1,071	-0.74%	1,071	31,500	0	35,300	ー
Feb 27, 2026	1,079	-0.19%	1,081	12,400	0	40,000	ー
Feb 20, 2026	1,081	-0.64%	1,078	30,700	0	41,700	ー
Feb 13, 2026	1,088	+2.16%	1,076	28,500	0	46,400	ー
Feb 6, 2026	1,065	-1.57%	1,071	29,500	0	42,500	ー
Jan 30, 2026	1,082	-2.43%	1,091	11,100	0	49,300	ー
Jan 23, 2026	1,109	+3.26%	1,090	35,900	0	51,600	ー
Jan 16, 2026	1,074	+1.23%	1,070	21,800	0	47,700	ー
Jan 9, 2026	1,061	+3.51%	1,043	58,500	0	47,300	ー
Dec 30, 2025	1,025	-8.32%	1,030	55,500	ー	ー	ー
Dec 26, 2025	1,118	+2.85%	1,124	73,600	0	38,600	ー
Dec 19, 2025	1,087	+1.40%	1,075	36,600	0	41,900	ー
Dec 12, 2025	1,072	-1.65%	1,081	20,100	0	44,900	ー
Dec 5, 2025	1,090	-1.98%	1,090	31,200	0	46,700	ー
Nov 28, 2025	1,112	+4.61%	1,092	27,800	0	47,900	ー
Nov 21, 2025	1,063	-1.57%	1,058	50,900	0	48,700	ー
Nov 14, 2025	1,080	+0.37%	1,092	33,100	0	58,700	ー
Nov 7, 2025	1,076	+1.70%	1,060	34,300	0	61,900	ー
Oct 31, 2025	1,058	-4.08%	1,088	52,300	0	61,400	ー