TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Feb 3, 2025

725 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,109	1,109	1,082	1,086	-23	-2.07%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,109	+3.26%	1,090	35,900	0	51,600	ー
Jan 16, 2026	1,074	+1.23%	1,070	21,800	0	47,700	ー
Jan 9, 2026	1,061	+3.51%	1,043	58,500	0	47,300	ー
Dec 30, 2025	1,025	-8.32%	1,030	55,500	ー	ー	ー
Dec 26, 2025	1,118	+2.85%	1,124	73,600	0	38,600	ー
Dec 19, 2025	1,087	+1.40%	1,075	36,600	0	41,900	ー
Dec 12, 2025	1,072	-1.65%	1,081	20,100	0	44,900	ー
Dec 5, 2025	1,090	-1.98%	1,090	31,200	0	46,700	ー
Nov 28, 2025	1,112	+4.61%	1,092	27,800	0	47,900	ー
Nov 21, 2025	1,063	-1.57%	1,058	50,900	0	48,700	ー
Nov 14, 2025	1,080	+0.37%	1,092	33,100	0	58,700	ー
Nov 7, 2025	1,076	+1.70%	1,060	34,300	0	61,900	ー
Oct 31, 2025	1,058	-4.08%	1,088	52,300	0	61,400	ー
Oct 24, 2025	1,103	-2.13%	1,088	57,400	0	61,500	ー
Oct 17, 2025	1,127	+8.26%	1,130	168,300	0	59,100	ー
Oct 10, 2025	1,041	+8.44%	1,003	84,100	0	74,500	ー
Oct 3, 2025	960	+3.56%	958	74,100	0	78,400	ー
Sep 26, 2025	927	+0.76%	924	65,500	0	76,900	ー
Sep 19, 2025	920	-0.22%	921	41,400	0	91,800	ー
Sep 12, 2025	922	-1.28%	926	47,700	0	107,200	ー