TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Apr 7, 2025

729 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,057	1,059	1,057	1,058	-5	-0.47%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,060	1,080	1,060	1,063	-18	-1.67%	2,500
Mar 11, 2026	1,070	1,087	1,052	1,081	+16	+1.50%	3,200
Mar 10, 2026	1,065	1,073	1,058	1,065	+3	+0.28%	6,300
Mar 9, 2026	1,064	1,064	1,051	1,062	-9	-0.84%	5,500
Mar 6, 2026	1,063	1,072	1,060	1,071	+8	+0.75%	1,800
Mar 5, 2026	1,060	1,074	1,060	1,063	+4	+0.38%	2,400
Mar 4, 2026	1,074	1,074	1,059	1,059	-12	-1.12%	7,900
Mar 3, 2026	1,081	1,084	1,070	1,071	-10	-0.93%	12,700
Mar 2, 2026	1,081	1,088	1,075	1,081	+2	+0.19%	6,700
Feb 27, 2026	1,076	1,086	1,076	1,079	+3	+0.28%	3,000
Feb 26, 2026	1,089	1,089	1,076	1,076	-10	-0.92%	2,500
Feb 25, 2026	1,088	1,088	1,077	1,086	+13	+1.21%	3,900
Feb 24, 2026	1,082	1,082	1,072	1,073	-8	-0.74%	3,000
Feb 20, 2026	1,080	1,084	1,075	1,081	+2	+0.19%	6,300
Feb 19, 2026	1,084	1,084	1,073	1,079	+3	+0.28%	3,200
Feb 18, 2026	1,075	1,081	1,074	1,076	0	0.00%	2,800
Feb 17, 2026	1,098	1,098	1,076	1,076	-2	-0.19%	6,100
Feb 16, 2026	1,075	1,086	1,065	1,078	-10	-0.92%	12,300
Feb 13, 2026	1,070	1,107	1,066	1,088	+24	+2.26%	18,900
Feb 12, 2026	1,064	1,070	1,060	1,064	+4	+0.38%	2,300