TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Jan 22, 2025

725 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,081	1,090	1,077	1,090	+7	+0.65%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,091	1,097	1,083	1,083	-11	-1.01%	7,200
Dec 3, 2025	1,087	1,094	1,083	1,094	+7	+0.64%	6,300
Dec 2, 2025	1,095	1,100	1,087	1,087	-6	-0.55%	3,400
Dec 1, 2025	1,110	1,117	1,088	1,093	-19	-1.71%	10,100
Nov 28, 2025	1,120	1,122	1,100	1,112	-6	-0.54%	7,200
Nov 27, 2025	1,112	1,120	1,100	1,118	+9	+0.81%	3,800
Nov 26, 2025	1,099	1,109	1,094	1,109	+12	+1.09%	4,600
Nov 25, 2025	1,076	1,097	1,060	1,097	+34	+3.20%	12,200
Nov 21, 2025	1,040	1,063	1,039	1,063	+15	+1.43%	5,200
Nov 20, 2025	1,053	1,064	1,048	1,048	-11	-1.04%	2,800
Nov 19, 2025	1,042	1,075	1,038	1,059	+7	+0.67%	13,300
Nov 18, 2025	1,071	1,087	1,010	1,052	-19	-1.77%	11,900
Nov 17, 2025	1,080	1,099	1,062	1,071	-9	-0.83%	17,700
Nov 14, 2025	1,098	1,122	1,080	1,080	0	0.00%	12,300
Nov 13, 2025	1,064	1,141	1,062	1,080	+23	+2.18%	13,300
Nov 12, 2025	1,056	1,067	1,056	1,057	-4	-0.38%	900
Nov 11, 2025	1,063	1,073	1,054	1,061	-1	-0.09%	3,600
Nov 10, 2025	1,071	1,071	1,062	1,062	-14	-1.30%	3,000
Nov 7, 2025	1,054	1,078	1,052	1,076	+13	+1.22%	2,600
Nov 6, 2025	1,089	1,089	1,058	1,063	+15	+1.43%	3,600