About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO SOIR CO.,LTD.(8040) Historical

8040
TSE Standard
TOKYO SOIR CO.,LTD.
801
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
907 JPY
52 Week Low Aug 6, 2024
702 JPY
Yearly High Jan 15, 2024
907 JPY
Yearly Low Aug 6, 2024
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 805 808 799 801 +1 +0.13% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 798 804 798 800 +2 +0.25% 3,000
Dec 19, 2024 790 802 788 798 +3 +0.38% 9,700
Dec 18, 2024 791 810 788 795 +3 +0.38% 2,300
Dec 17, 2024 790 792 787 792 -8 -1.00% 2,200
Dec 16, 2024 804 804 790 800 -4 -0.50% 3,900
Dec 13, 2024 804 804 800 804 0 0.00% 1,900
Dec 12, 2024 808 808 803 804 -4 -0.50% 2,200
Dec 11, 2024 794 812 792 808 +14 +1.76% 5,100
Dec 10, 2024 793 794 789 794 +6 +0.76% 4,300
Dec 9, 2024 783 794 781 788 +5 +0.64% 3,000
Dec 6, 2024 783 783 778 783 -1 -0.13% 3,700
Dec 5, 2024 785 786 775 784 +1 +0.13% 3,100
Dec 4, 2024 779 784 775 783 +6 +0.77% 5,400
Dec 3, 2024 775 778 774 777 +4 +0.52% 2,500
Dec 2, 2024 767 773 767 773 +6 +0.78% 6,100
Nov 29, 2024 756 767 755 767 +5 +0.66% 2,500
Nov 28, 2024 762 768 762 762 +1 +0.13% 1,000
Nov 27, 2024 761 767 761 761 0 0.00% 1,500
Nov 26, 2024 764 767 759 761 -3 -0.39% 1,700
Nov 25, 2024 776 776 761 764 -14 -1.80% 3,500