TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low May 1, 2025

832 JPY

Yearly High Jan 23, 2026

1,109 JPY

Yearly Low Jan 5, 2026

1,021 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,063	1,088	1,062	1,075	+9	+0.84%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,070	1,071	1,061	1,066	-4	-0.37%	2,600
Apr 27, 2026	1,070	1,070	1,064	1,070	-9	-0.83%	2,600
Apr 24, 2026	1,083	1,083	1,073	1,079	+2	+0.19%	3,600
Apr 23, 2026	1,071	1,077	1,062	1,077	+12	+1.13%	700
Apr 22, 2026	1,071	1,071	1,065	1,065	-3	-0.28%	500
Apr 21, 2026	1,068	1,068	1,068	1,068	+2	+0.19%	200
Apr 20, 2026	1,074	1,074	1,062	1,066	-8	-0.74%	1,500
Apr 17, 2026	1,074	1,075	1,070	1,074	-4	-0.37%	1,300
Apr 16, 2026	1,077	1,078	1,070	1,078	+7	+0.65%	800
Apr 15, 2026	1,072	1,072	1,070	1,071	0	0.00%	800
Apr 14, 2026	1,078	1,078	1,071	1,071	-7	-0.65%	2,100
Apr 13, 2026	1,081	1,081	1,062	1,078	+6	+0.56%	3,700
Apr 10, 2026	1,086	1,086	1,072	1,072	-17	-1.56%	900
Apr 9, 2026	1,084	1,089	1,075	1,089	+13	+1.21%	3,800
Apr 8, 2026	1,082	1,082	1,071	1,076	-5	-0.46%	2,600
Apr 7, 2026	1,079	1,082	1,072	1,081	+2	+0.19%	3,800
Apr 6, 2026	1,089	1,089	1,072	1,079	-1	-0.09%	900
Apr 3, 2026	1,095	1,095	1,065	1,080	+15	+1.41%	7,500
Apr 2, 2026	1,073	1,073	1,065	1,065	+1	+0.09%	1,700
Apr 1, 2026	1,057	1,070	1,057	1,064	+9	+0.85%	1,800