TOKYO SOIR CO.,LTD.(8040) Historical

52 Week High Oct 14, 2025

1,303 JPY

52 Week Low Feb 3, 2025

725 JPY

Yearly High Oct 14, 2025

1,303 JPY

Yearly Low Jan 22, 2025

725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,084	1,086	1,083	1,086	+4	+0.37%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,094	1,094	1,082	1,082	-12	-1.10%	2,200
Jan 27, 2026	1,090	1,094	1,084	1,094	+4	+0.37%	3,600
Jan 26, 2026	1,109	1,109	1,086	1,090	-19	-1.71%	4,000
Jan 23, 2026	1,103	1,109	1,090	1,109	+19	+1.74%	9,000
Jan 22, 2026	1,081	1,090	1,081	1,090	+9	+0.83%	6,900
Jan 21, 2026	1,082	1,085	1,081	1,081	-4	-0.37%	3,300
Jan 20, 2026	1,089	1,100	1,081	1,085	+1	+0.09%	7,100
Jan 19, 2026	1,089	1,089	1,078	1,084	+10	+0.93%	9,600
Jan 16, 2026	1,072	1,080	1,070	1,074	+8	+0.75%	6,200
Jan 15, 2026	1,072	1,073	1,064	1,066	-6	-0.56%	5,800
Jan 14, 2026	1,073	1,073	1,063	1,072	+9	+0.85%	3,000
Jan 13, 2026	1,078	1,078	1,062	1,063	+2	+0.19%	6,800
Jan 9, 2026	1,060	1,075	1,060	1,061	0	0.00%	4,200
Jan 8, 2026	1,066	1,067	1,058	1,061	+2	+0.19%	3,900
Jan 7, 2026	1,065	1,065	1,050	1,059	+15	+1.44%	5,900
Jan 6, 2026	1,030	1,056	1,030	1,044	+20	+1.95%	25,500
Jan 5, 2026	1,049	1,049	1,021	1,024	-1	-0.10%	19,000
Dec 30, 2025	1,043	1,045	1,025	1,025	-9	-0.87%	17,000
Dec 29, 2025	1,013	1,054	1,013	1,034	-84	-7.51%	38,500
Dec 26, 2025	1,135	1,149	1,115	1,118	-32	-2.78%	27,200