Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 808 | 799 | 801 | +1 | +0.13% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | 804 | 798 | 800 | +2 | +0.25% | 3,000 |
Dec 19, 2024 | 790 | 802 | 788 | 798 | +3 | +0.38% | 9,700 |
Dec 18, 2024 | 791 | 810 | 788 | 795 | +3 | +0.38% | 2,300 |
Dec 17, 2024 | 790 | 792 | 787 | 792 | -8 | -1.00% | 2,200 |
Dec 16, 2024 | 804 | 804 | 790 | 800 | -4 | -0.50% | 3,900 |
Dec 13, 2024 | 804 | 804 | 800 | 804 | 0 | 0.00% | 1,900 |
Dec 12, 2024 | 808 | 808 | 803 | 804 | -4 | -0.50% | 2,200 |
Dec 11, 2024 | 794 | 812 | 792 | 808 | +14 | +1.76% | 5,100 |
Dec 10, 2024 | 793 | 794 | 789 | 794 | +6 | +0.76% | 4,300 |
Dec 9, 2024 | 783 | 794 | 781 | 788 | +5 | +0.64% | 3,000 |
Dec 6, 2024 | 783 | 783 | 778 | 783 | -1 | -0.13% | 3,700 |
Dec 5, 2024 | 785 | 786 | 775 | 784 | +1 | +0.13% | 3,100 |
Dec 4, 2024 | 779 | 784 | 775 | 783 | +6 | +0.77% | 5,400 |
Dec 3, 2024 | 775 | 778 | 774 | 777 | +4 | +0.52% | 2,500 |
Dec 2, 2024 | 767 | 773 | 767 | 773 | +6 | +0.78% | 6,100 |
Nov 29, 2024 | 756 | 767 | 755 | 767 | +5 | +0.66% | 2,500 |
Nov 28, 2024 | 762 | 768 | 762 | 762 | +1 | +0.13% | 1,000 |
Nov 27, 2024 | 761 | 767 | 761 | 761 | 0 | 0.00% | 1,500 |
Nov 26, 2024 | 764 | 767 | 759 | 761 | -3 | -0.39% | 1,700 |
Nov 25, 2024 | 776 | 776 | 761 | 764 | -14 | -1.80% | 3,500 |