About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

8039
TSE Standard
TSUKIJI UOICHIBA COMPANY,LIMITED
3,180
JPY
-40
(-1.24%)
Dec 23, 3:09 pm JST
20.30
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
4,080 JPY
52 Week Low Dec 25, 2023
2,896 JPY
Yearly High May 22, 2024
4,080 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,020 4,080 3,000 3,180 +160 +5.30% 703,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,633 3,545 2,595 3,020 +409 +15.66% 663,700
2022 2,157 2,847 2,070 2,611 +458 +21.27% 656,300
2021 834 2,995 826 2,153 +1,320 +158.46% 4,140,200
2020 948 1,045 747 833 -130 -13.50% 258,700
2019 870 1,128 858 963 +75 +8.45% 282,200
2018 1,192 1,333 835 888 -304 -25.50% 255,800
2017 1,044 1,537 1,040 1,192 +118 +10.99% 991,000
2016 1,260 1,330 930 1,074 -186 -14.76% 636,700
2015 1,380 1,490 1,040 1,260 -120 -8.70% 1,034,800
2014 1,550 1,630 1,120 1,380 -180 -11.54% 2,353,700
2013 940 2,200 850 1,560 +650 +71.43% 4,968,000
2012 930 1,220 810 910 -10 -1.09% 448,000
2011 1,170 1,250 870 920 -240 -20.69% 525,600
2010 1,250 1,430 1,050 1,160 -130 -10.08% 320,600
2009 1,210 1,590 1,180 1,290 +80 +6.61% 223,800
2008 1,810 2,010 1,030 1,210 -650 -34.95% 388,300
2007 2,540 2,900 1,780 1,860 -620 -25.00% 1,137,100
2006 2,770 2,870 1,960 2,480 -270 -9.82% 1,766,900
2005 1,810 3,150 1,790 2,750 +920 +50.27% 8,506,200
2004 1,380 1,900 1,380 1,830 +450 +32.61% 1,339,400