TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 28, 2025

4,060 JPY

52 Week Low Dec 24, 2024

3,150 JPY

Yearly High Mar 28, 2025

4,060 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,205	4,060	3,155	3,700	+505	+15.81%	656,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,020	4,080	3,000	3,195	+175	+5.79%	718,600
2023	2,633	3,545	2,595	3,020	+409	+15.66%	663,700
2022	2,157	2,847	2,070	2,611	+458	+21.27%	656,300
2021	834	2,995	826	2,153	+1,320	+158.46%	4,140,200
2020	948	1,045	747	833	-130	-13.50%	258,700
2019	870	1,128	858	963	+75	+8.45%	282,200
2018	1,192	1,333	835	888	-304	-25.50%	255,800
2017	1,044	1,537	1,040	1,192	+118	+10.99%	991,000
2016	1,260	1,330	930	1,074	-186	-14.76%	636,700
2015	1,380	1,490	1,040	1,260	-120	-8.70%	1,034,800
2014	1,550	1,630	1,120	1,380	-180	-11.54%	2,353,700
2013	940	2,200	850	1,560	+650	+71.43%	4,968,000
2012	930	1,220	810	910	-10	-1.09%	448,000
2011	1,170	1,250	870	920	-240	-20.69%	525,600
2010	1,250	1,430	1,050	1,160	-130	-10.08%	320,600
2009	1,210	1,590	1,180	1,290	+80	+6.61%	223,800
2008	1,810	2,010	1,030	1,210	-650	-34.95%	388,300
2007	2,540	2,900	1,780	1,860	-620	-25.00%	1,137,100
2006	2,770	2,870	1,960	2,480	-270	-9.82%	1,766,900
2005	1,810	3,150	1,790	2,750	+920	+50.27%	8,506,200