About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

8039
TSE Standard
TSUKIJI UOICHIBA COMPANY,LIMITED
3,830
JPY
-45
(-1.16%)
Apr 25, 3:21 pm JST
26.65
USD
Apr 25, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
4,080 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Mar 28, 2025
4,060 JPY
Yearly Low Jan 24, 2025
3,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,950 3,985 3,820 3,830 -120 -3.04% 16,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 3,950 +4.77% 3,878 11,700 0 17,800
Apr 11, 2025 3,770 +5.01% 3,547 21,100 0 17,900
Apr 4, 2025 3,590 -8.88% 3,780 33,500 0 18,800
Mar 28, 2025 3,940 +3.82% 3,890 30,600 0 19,200
Mar 21, 2025 3,795 +3.13% 3,757 13,400 0 19,500
Mar 14, 2025 3,680 -0.67% 3,660 14,400 0 18,200
Mar 7, 2025 3,705 +5.86% 3,642 22,300 0 17,300
Feb 28, 2025 3,500 -0.85% 3,532 8,700 0 17,800
Feb 21, 2025 3,530 +3.98% 3,500 16,800 0 18,000
Feb 14, 2025 3,395 0.00% 3,369 6,800 0 14,500
Feb 7, 2025 3,395 +3.35% 3,349 17,200 0 14,800
Jan 31, 2025 3,285 +3.63% 3,212 13,200 0 16,000
Jan 24, 2025 3,170 0.00% 3,176 8,800 0 16,000
Jan 17, 2025 3,170 -0.94% 3,186 7,700 0 15,000
Jan 10, 2025 3,200 +0.16% 3,228 11,900 0 15,400
Dec 30, 2024 3,195 -1.54% 3,196 4,800
Dec 27, 2024 3,245 +0.78% 3,204 18,200 0 14,800
Dec 20, 2024 3,220 -1.68% 3,217 17,100 0 13,200
Dec 13, 2024 3,275 -0.46% 3,283 7,700 0 11,900
Dec 6, 2024 3,290 +1.23% 3,274 5,300 0 11,800