Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,950 | 3,985 | 3,820 | 3,830 | -120 | -3.04% | 16,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,950 | +4.77% | 3,878 | 11,700 | 0 | 17,800 | ー |
Apr 11, 2025 | 3,770 | +5.01% | 3,547 | 21,100 | 0 | 17,900 | ー |
Apr 4, 2025 | 3,590 | -8.88% | 3,780 | 33,500 | 0 | 18,800 | ー |
Mar 28, 2025 | 3,940 | +3.82% | 3,890 | 30,600 | 0 | 19,200 | ー |
Mar 21, 2025 | 3,795 | +3.13% | 3,757 | 13,400 | 0 | 19,500 | ー |
Mar 14, 2025 | 3,680 | -0.67% | 3,660 | 14,400 | 0 | 18,200 | ー |
Mar 7, 2025 | 3,705 | +5.86% | 3,642 | 22,300 | 0 | 17,300 | ー |
Feb 28, 2025 | 3,500 | -0.85% | 3,532 | 8,700 | 0 | 17,800 | ー |
Feb 21, 2025 | 3,530 | +3.98% | 3,500 | 16,800 | 0 | 18,000 | ー |
Feb 14, 2025 | 3,395 | 0.00% | 3,369 | 6,800 | 0 | 14,500 | ー |
Feb 7, 2025 | 3,395 | +3.35% | 3,349 | 17,200 | 0 | 14,800 | ー |
Jan 31, 2025 | 3,285 | +3.63% | 3,212 | 13,200 | 0 | 16,000 | ー |
Jan 24, 2025 | 3,170 | 0.00% | 3,176 | 8,800 | 0 | 16,000 | ー |
Jan 17, 2025 | 3,170 | -0.94% | 3,186 | 7,700 | 0 | 15,000 | ー |
Jan 10, 2025 | 3,200 | +0.16% | 3,228 | 11,900 | 0 | 15,400 | ー |
Dec 30, 2024 | 3,195 | -1.54% | 3,196 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 3,245 | +0.78% | 3,204 | 18,200 | 0 | 14,800 | ー |
Dec 20, 2024 | 3,220 | -1.68% | 3,217 | 17,100 | 0 | 13,200 | ー |
Dec 13, 2024 | 3,275 | -0.46% | 3,283 | 7,700 | 0 | 11,900 | ー |
Dec 6, 2024 | 3,290 | +1.23% | 3,274 | 5,300 | 0 | 11,800 | ー |