Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,230 | 3,230 | 3,175 | 3,180 | -40 | -1.24% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,220 | -1.68% | 3,217 | 17,100 | ー | ー | ー |
Dec 13, 2024 | 3,275 | -0.46% | 3,283 | 7,700 | 0 | 11,900 | ー |
Dec 6, 2024 | 3,290 | +1.23% | 3,274 | 5,300 | 0 | 11,800 | ー |
Nov 29, 2024 | 3,250 | -1.96% | 3,204 | 9,200 | 0 | 10,600 | ー |
Nov 22, 2024 | 3,315 | -1.92% | 3,351 | 7,600 | 0 | 10,400 | ー |
Nov 15, 2024 | 3,380 | +1.65% | 3,363 | 5,600 | 0 | 11,500 | ー |
Nov 8, 2024 | 3,325 | +2.47% | 3,300 | 4,100 | 0 | 12,100 | ー |
Nov 1, 2024 | 3,245 | +4.68% | 3,170 | 15,600 | 0 | 12,200 | ー |
Oct 25, 2024 | 3,100 | -8.69% | 3,301 | 12,700 | 0 | 12,300 | ー |
Oct 18, 2024 | 3,395 | +0.44% | 3,393 | 3,900 | 0 | 14,100 | ー |
Oct 11, 2024 | 3,380 | +1.20% | 3,390 | 9,300 | 0 | 16,500 | ー |
Oct 4, 2024 | 3,340 | +1.67% | 3,315 | 9,900 | 0 | 13,100 | ー |
Sep 27, 2024 | 3,285 | +4.62% | 3,249 | 8,900 | 0 | 12,100 | ー |
Sep 20, 2024 | 3,140 | -0.16% | 3,150 | 4,700 | 0 | 11,100 | ー |
Sep 13, 2024 | 3,145 | -1.41% | 3,156 | 11,000 | 0 | 11,300 | ー |
Sep 6, 2024 | 3,190 | +0.31% | 3,201 | 5,600 | 0 | 14,200 | ー |
Aug 30, 2024 | 3,180 | -0.62% | 3,179 | 5,700 | 0 | 14,200 | ー |
Aug 23, 2024 | 3,200 | +0.47% | 3,194 | 3,500 | 0 | 14,700 | ー |
Aug 16, 2024 | 3,185 | -1.09% | 3,220 | 11,500 | 0 | 14,900 | ー |
Aug 9, 2024 | 3,220 | -5.29% | 3,155 | 17,400 | 0 | 15,800 | ー |