TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 28, 2025

4,060 JPY

52 Week Low Dec 24, 2024

3,150 JPY

Yearly High Mar 28, 2025

4,060 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,585	3,695	3,555	3,695	+110	+3.07%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,585	+3.02%	3,577	11,200	0	10,700	ー
Nov 21, 2025	3,480	-1.28%	3,502	7,900	0	10,800	ー
Nov 14, 2025	3,525	+0.43%	3,498	7,500	0	10,200	ー
Nov 7, 2025	3,510	0.00%	3,506	3,300	0	9,900	ー
Oct 31, 2025	3,510	0.00%	3,515	4,400	0	9,600	ー
Oct 24, 2025	3,510	+0.29%	3,498	4,300	0	9,100	ー
Oct 17, 2025	3,500	+0.86%	3,439	9,900	0	8,600	ー
Oct 10, 2025	3,470	-0.86%	3,501	5,300	0	7,900	ー
Oct 3, 2025	3,500	-0.99%	3,506	10,500	0	10,400	ー
Sep 26, 2025	3,535	-0.70%	3,537	7,200	0	7,500	ー
Sep 19, 2025	3,560	-0.42%	3,558	5,000	0	7,400	ー
Sep 12, 2025	3,575	+0.14%	3,565	10,200	0	7,300	ー
Sep 5, 2025	3,570	-0.83%	3,561	7,300	0	7,300	ー
Aug 29, 2025	3,600	+0.42%	3,615	11,100	0	6,600	ー
Aug 22, 2025	3,585	+0.70%	3,578	12,300	0	7,000	ー
Aug 15, 2025	3,560	+0.42%	3,560	16,100	0	7,000	ー
Aug 8, 2025	3,545	+1.14%	3,510	9,400	0	5,700	ー
Aug 1, 2025	3,505	+2.49%	3,454	12,700	0	5,500	ー
Jul 25, 2025	3,420	-0.44%	3,417	6,900	0	5,900	ー
Jul 18, 2025	3,435	+1.78%	3,420	8,200	0	5,700	ー