TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 2, 2026

4,180 JPY

52 Week Low Jul 10, 2025

3,360 JPY

Yearly High Mar 2, 2026

4,180 JPY

Yearly Low Mar 23, 2026

3,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,980	4,045	3,930	4,045	+65	+1.63%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,980	-2.81%	4,052	7,400	0	21,600	ー
Apr 17, 2026	4,095	+0.49%	4,083	5,300	0	22,200	ー
Apr 10, 2026	4,075	+1.24%	4,066	7,200	0	22,500	ー
Apr 3, 2026	4,025	+1.13%	3,975	10,100	0	23,300	ー
Mar 27, 2026	3,980	-0.87%	3,860	23,000	0	23,600	ー
Mar 19, 2026	4,015	-0.25%	4,041	3,900	0	27,700	ー
Mar 13, 2026	4,025	+0.12%	3,994	13,000	0	27,700	ー
Mar 6, 2026	4,020	-0.86%	4,055	16,400	0	27,200	ー
Feb 27, 2026	4,055	+1.76%	4,021	12,300	0	27,200	ー
Feb 20, 2026	3,985	+1.79%	3,972	9,700	0	27,600	ー
Feb 13, 2026	3,915	0.00%	3,924	6,100	0	24,900	ー
Feb 6, 2026	3,915	-0.13%	3,918	5,600	0	25,000	ー
Jan 30, 2026	3,920	-1.01%	3,943	8,100	0	24,600	ー
Jan 23, 2026	3,960	+1.93%	3,917	11,900	0	23,100	ー
Jan 16, 2026	3,885	+0.91%	3,861	9,200	0	18,500	ー
Jan 9, 2026	3,850	+0.79%	3,872	12,300	0	18,500	ー
Dec 30, 2025	3,820	0.00%	3,827	3,900	ー	ー	ー
Dec 26, 2025	3,820	+4.09%	3,754	20,300	0	16,700	ー
Dec 19, 2025	3,670	+1.38%	3,631	6,100	0	13,200	ー
Dec 12, 2025	3,620	-2.16%	3,625	7,700	0	13,000	ー