TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 28, 2025

4,060 JPY

52 Week Low Jan 30, 2025

3,230 JPY

Yearly High Mar 28, 2025

4,060 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,950	3,975	3,910	3,960	0	0.00%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,960	+1.93%	3,917	11,900	0	23,100	ー
Jan 16, 2026	3,885	+0.91%	3,861	9,200	0	18,500	ー
Jan 9, 2026	3,850	+0.79%	3,872	12,300	0	18,500	ー
Dec 30, 2025	3,820	0.00%	3,827	3,900	ー	ー	ー
Dec 26, 2025	3,820	+4.09%	3,754	20,300	0	16,700	ー
Dec 19, 2025	3,670	+1.38%	3,631	6,100	0	13,200	ー
Dec 12, 2025	3,620	-2.16%	3,625	7,700	0	13,000	ー
Dec 5, 2025	3,700	+3.21%	3,635	13,100	0	12,700	ー
Nov 28, 2025	3,585	+3.02%	3,577	11,200	0	10,700	ー
Nov 21, 2025	3,480	-1.28%	3,502	7,900	0	10,800	ー
Nov 14, 2025	3,525	+0.43%	3,498	7,500	0	10,200	ー
Nov 7, 2025	3,510	0.00%	3,506	3,300	0	9,900	ー
Oct 31, 2025	3,510	0.00%	3,515	4,400	0	9,600	ー
Oct 24, 2025	3,510	+0.29%	3,498	4,300	0	9,100	ー
Oct 17, 2025	3,500	+0.86%	3,439	9,900	0	8,600	ー
Oct 10, 2025	3,470	-0.86%	3,501	5,300	0	7,900	ー
Oct 3, 2025	3,500	-0.99%	3,506	10,500	0	10,400	ー
Sep 26, 2025	3,535	-0.70%	3,537	7,200	0	7,500	ー
Sep 19, 2025	3,560	-0.42%	3,558	5,000	0	7,400	ー
Sep 12, 2025	3,575	+0.14%	3,565	10,200	0	7,300	ー