kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

8039
TSE Standard
TSUKIJI UOICHIBA COMPANY,LIMITED
3,915
JPY
+30
(+0.77%)
May 16, 2:56 pm JST
26.96
USD
May 16, 1:56 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
4,080 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Mar 28, 2025
4,060 JPY
Yearly Low Jan 24, 2025
3,155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 3,840 3,980 3,820 3,915 +70 +1.82% 29,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 3,925 3,990 3,235 3,845 -60 -1.54% 78,300
Mar, 2025 3,560 4,060 3,525 3,905 +405 +11.57% 87,900
Feb, 2025 3,295 3,590 3,255 3,500 +215 +6.54% 49,500
Jan, 2025 3,205 3,285 3,155 3,285 +90 +2.82% 41,600
Dec, 2024 3,250 3,320 3,150 3,195 -55 -1.69% 53,100
Nov, 2024 3,250 3,400 3,130 3,250 0 0.00% 27,300
Oct, 2024 3,280 3,470 3,060 3,250 -30 -0.91% 49,100
Sep, 2024 3,210 3,385 3,100 3,280 +100 +3.14% 31,700
Aug, 2024 3,465 3,485 3,000 3,180 -240 -7.02% 51,600
Jul, 2024 3,425 3,500 3,315 3,420 -5 -0.15% 83,700
Jun, 2024 4,005 4,025 3,410 3,425 -575 -14.38% 173,100
May, 2024 3,585 4,080 3,550 4,000 +440 +12.36% 79,400
Apr, 2024 3,480 3,695 3,460 3,560 +85 +2.45% 57,500
Mar, 2024 3,320 3,480 3,260 3,475 +165 +4.98% 48,600
Feb, 2024 3,230 3,315 3,150 3,310 +115 +3.60% 28,600
Jan, 2024 3,020 3,245 3,015 3,195 +175 +5.79% 34,900
Dec, 2023 3,090 3,090 2,896 3,020 -70 -2.27% 33,500
Nov, 2023 3,045 3,100 3,005 3,090 +80 +2.66% 22,600
Oct, 2023 3,145 3,145 2,997 3,010 -130 -4.14% 32,900
Sep, 2023 3,070 3,170 3,045 3,140 +70 +2.28% 37,400