TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 28, 2025

4,060 JPY

52 Week Low Jan 30, 2025

3,230 JPY

Yearly High Mar 28, 2025

4,060 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,865	3,975	3,825	3,960	+140	+3.66%	41,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,585	3,970	3,555	3,820	+235	+6.56%	51,100
Nov, 2025	3,510	3,630	3,480	3,585	+75	+2.14%	29,900
Oct, 2025	3,530	3,540	3,420	3,510	-30	-0.85%	30,200
Sep, 2025	3,575	3,605	3,510	3,540	-60	-1.67%	33,900
Aug, 2025	3,390	3,650	3,390	3,600	+170	+4.96%	56,100
Jul, 2025	3,530	3,540	3,360	3,430	-105	-2.97%	46,000
Jun, 2025	3,840	3,900	3,520	3,535	-295	-7.70%	115,600
May, 2025	3,840	3,980	3,675	3,830	-15	-0.39%	69,900
Apr, 2025	3,925	3,990	3,235	3,845	-60	-1.54%	78,300
Mar, 2025	3,560	4,060	3,525	3,905	+405	+11.57%	87,900
Feb, 2025	3,295	3,590	3,255	3,500	+215	+6.54%	49,500
Jan, 2025	3,205	3,285	3,155	3,285	+90	+2.82%	41,600
Dec, 2024	3,250	3,320	3,150	3,195	-55	-1.69%	53,100
Nov, 2024	3,250	3,400	3,130	3,250	0	0.00%	27,300
Oct, 2024	3,280	3,470	3,060	3,250	-30	-0.91%	49,100
Sep, 2024	3,210	3,385	3,100	3,280	+100	+3.14%	31,700
Aug, 2024	3,465	3,485	3,000	3,180	-240	-7.02%	51,600
Jul, 2024	3,425	3,500	3,315	3,420	-5	-0.15%	83,700
Jun, 2024	4,005	4,025	3,410	3,425	-575	-14.38%	173,100
May, 2024	3,585	4,080	3,550	4,000	+440	+12.36%	79,400