TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 2, 2026

4,180 JPY

52 Week Low Jul 10, 2025

3,360 JPY

Yearly High Mar 2, 2026

4,180 JPY

Yearly Low Mar 23, 2026

3,695 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,980	4,100	3,930	4,030	+50	+1.26%	29,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,065	4,180	3,695	3,980	-75	-1.85%	61,000
Feb, 2026	3,955	4,060	3,895	4,055	+135	+3.44%	33,700
Jan, 2026	3,865	3,975	3,825	3,920	+100	+2.62%	41,500
Dec, 2025	3,585	3,970	3,555	3,820	+235	+6.56%	51,100
Nov, 2025	3,510	3,630	3,480	3,585	+75	+2.14%	29,900
Oct, 2025	3,530	3,540	3,420	3,510	-30	-0.85%	30,200
Sep, 2025	3,575	3,605	3,510	3,540	-60	-1.67%	33,900
Aug, 2025	3,390	3,650	3,390	3,600	+170	+4.96%	56,100
Jul, 2025	3,530	3,540	3,360	3,430	-105	-2.97%	46,000
Jun, 2025	3,840	3,900	3,520	3,535	-295	-7.70%	115,600
May, 2025	3,840	3,980	3,675	3,830	-15	-0.39%	69,900
Apr, 2025	3,925	3,990	3,235	3,845	-60	-1.54%	78,300
Mar, 2025	3,560	4,060	3,525	3,905	+405	+11.57%	87,900
Feb, 2025	3,295	3,590	3,255	3,500	+215	+6.54%	49,500
Jan, 2025	3,205	3,285	3,155	3,285	+90	+2.82%	41,600
Dec, 2024	3,250	3,320	3,150	3,195	-55	-1.69%	53,100
Nov, 2024	3,250	3,400	3,130	3,250	0	0.00%	27,300
Oct, 2024	3,280	3,470	3,060	3,250	-30	-0.91%	49,100
Sep, 2024	3,210	3,385	3,100	3,280	+100	+3.14%	31,700
Aug, 2024	3,465	3,485	3,000	3,180	-240	-7.02%	51,600