kabutan

TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

8039
TSE Standard
TSUKIJI UOICHIBA COMPANY,LIMITED
3,700
JPY
+45
(+1.23%)
Dec 5, 2:59 pm JST
23.93
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
3,680
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,060 JPY
52 Week Low Dec 24, 2024
3,150 JPY
Yearly High Mar 28, 2025
4,060 JPY
Yearly Low Jan 24, 2025
3,155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,585 3,700 3,555 3,700 +115 +3.21% 13,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,510 3,630 3,480 3,585 +75 +2.14% 29,900
Oct, 2025 3,530 3,540 3,420 3,510 -30 -0.85% 30,200
Sep, 2025 3,575 3,605 3,510 3,540 -60 -1.67% 33,900
Aug, 2025 3,390 3,650 3,390 3,600 +170 +4.96% 56,100
Jul, 2025 3,530 3,540 3,360 3,430 -105 -2.97% 46,000
Jun, 2025 3,840 3,900 3,520 3,535 -295 -7.70% 115,600
May, 2025 3,840 3,980 3,675 3,830 -15 -0.39% 69,900
Apr, 2025 3,925 3,990 3,235 3,845 -60 -1.54% 78,300
Mar, 2025 3,560 4,060 3,525 3,905 +405 +11.57% 87,900
Feb, 2025 3,295 3,590 3,255 3,500 +215 +6.54% 49,500
Jan, 2025 3,205 3,285 3,155 3,285 +90 +2.82% 41,600
Dec, 2024 3,250 3,320 3,150 3,195 -55 -1.69% 53,100
Nov, 2024 3,250 3,400 3,130 3,250 0 0.00% 27,300
Oct, 2024 3,280 3,470 3,060 3,250 -30 -0.91% 49,100
Sep, 2024 3,210 3,385 3,100 3,280 +100 +3.14% 31,700
Aug, 2024 3,465 3,485 3,000 3,180 -240 -7.02% 51,600
Jul, 2024 3,425 3,500 3,315 3,420 -5 -0.15% 83,700
Jun, 2024 4,005 4,025 3,410 3,425 -575 -14.38% 173,100
May, 2024 3,585 4,080 3,550 4,000 +440 +12.36% 79,400
Apr, 2024 3,480 3,695 3,460 3,560 +85 +2.45% 57,500