TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 2, 2026

4,180 JPY

52 Week Low Jul 10, 2025

3,360 JPY

Yearly High Mar 2, 2026

4,180 JPY

Yearly Low Mar 23, 2026

3,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,980	4,045	3,930	4,030	+50	+1.26%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,060	4,095	3,950	3,980	-115	-2.81%	7,400
Apr 17, 2026	4,075	4,100	4,060	4,095	+20	+0.49%	5,300
Apr 10, 2026	4,060	4,085	4,030	4,075	+50	+1.24%	7,200
Apr 3, 2026	3,860	4,100	3,860	4,025	+45	+1.13%	10,100
Mar 27, 2026	3,970	4,025	3,695	3,980	-35	-0.87%	23,000
Mar 19, 2026	4,025	4,085	4,015	4,015	-10	-0.25%	3,900
Mar 13, 2026	3,940	4,130	3,905	4,025	+5	+0.12%	13,000
Mar 6, 2026	4,065	4,180	3,965	4,020	-35	-0.86%	16,400
Feb 27, 2026	3,990	4,060	3,980	4,055	+70	+1.76%	12,300
Feb 20, 2026	3,950	3,995	3,925	3,985	+70	+1.79%	9,700
Feb 13, 2026	3,935	3,950	3,895	3,915	0	0.00%	6,100
Feb 6, 2026	3,955	3,955	3,895	3,915	-5	-0.13%	5,600
Jan 30, 2026	3,950	3,975	3,910	3,920	-40	-1.01%	8,100
Jan 23, 2026	3,895	3,965	3,875	3,960	+75	+1.93%	11,900
Jan 16, 2026	3,860	3,885	3,825	3,885	+35	+0.91%	9,200
Jan 9, 2026	3,865	3,920	3,830	3,850	+30	+0.79%	12,300
Dec 30, 2025	3,845	3,855	3,800	3,820	0	0.00%	3,900
Dec 26, 2025	3,670	3,970	3,650	3,820	+150	+4.09%	20,300
Dec 19, 2025	3,605	3,685	3,605	3,670	+50	+1.38%	6,100
Dec 12, 2025	3,685	3,700	3,600	3,620	-80	-2.16%	7,700