TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 28, 2025

4,060 JPY

52 Week Low Jan 30, 2025

3,230 JPY

Yearly High Mar 28, 2025

4,060 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,950	3,975	3,910	3,960	0	0.00%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,895	3,965	3,875	3,960	+75	+1.93%	11,900
Jan 16, 2026	3,860	3,885	3,825	3,885	+35	+0.91%	9,200
Jan 9, 2026	3,865	3,920	3,830	3,850	+30	+0.79%	12,300
Dec 30, 2025	3,845	3,855	3,800	3,820	0	0.00%	3,900
Dec 26, 2025	3,670	3,970	3,650	3,820	+150	+4.09%	20,300
Dec 19, 2025	3,605	3,685	3,605	3,670	+50	+1.38%	6,100
Dec 12, 2025	3,685	3,700	3,600	3,620	-80	-2.16%	7,700
Dec 5, 2025	3,585	3,700	3,555	3,700	+115	+3.21%	13,100
Nov 28, 2025	3,490	3,630	3,485	3,585	+105	+3.02%	11,200
Nov 21, 2025	3,550	3,550	3,480	3,480	-45	-1.28%	7,900
Nov 14, 2025	3,505	3,530	3,480	3,525	+15	+0.43%	7,500
Nov 7, 2025	3,510	3,525	3,480	3,510	0	0.00%	3,300
Oct 31, 2025	3,510	3,540	3,485	3,510	0	0.00%	4,400
Oct 24, 2025	3,495	3,530	3,450	3,510	+10	+0.29%	4,300
Oct 17, 2025	3,440	3,500	3,420	3,500	+30	+0.86%	9,900
Oct 10, 2025	3,510	3,530	3,470	3,470	-30	-0.86%	5,300
Oct 3, 2025	3,525	3,555	3,480	3,500	-35	-0.99%	10,500
Sep 26, 2025	3,560	3,570	3,510	3,535	-25	-0.70%	7,200
Sep 19, 2025	3,575	3,580	3,530	3,560	-15	-0.42%	5,000
Sep 12, 2025	3,585	3,605	3,540	3,575	+5	+0.14%	10,200