kabutan

TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

8039
TSE Standard
TSUKIJI UOICHIBA COMPANY,LIMITED
3,700
JPY
+45
(+1.23%)
Dec 5, 2:59 pm JST
23.93
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,060 JPY
52 Week Low Dec 24, 2024
3,150 JPY
Yearly High Mar 28, 2025
4,060 JPY
Yearly Low Jan 24, 2025
3,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,585 3,700 3,555 3,700 +115 +3.21% 17,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,490 3,630 3,485 3,585 +105 +3.02% 11,200
Nov 21, 2025 3,550 3,550 3,480 3,480 -45 -1.28% 7,900
Nov 14, 2025 3,505 3,530 3,480 3,525 +15 +0.43% 7,500
Nov 7, 2025 3,510 3,525 3,480 3,510 0 0.00% 3,300
Oct 31, 2025 3,510 3,540 3,485 3,510 0 0.00% 4,400
Oct 24, 2025 3,495 3,530 3,450 3,510 +10 +0.29% 4,300
Oct 17, 2025 3,440 3,500 3,420 3,500 +30 +0.86% 9,900
Oct 10, 2025 3,510 3,530 3,470 3,470 -30 -0.86% 5,300
Oct 3, 2025 3,525 3,555 3,480 3,500 -35 -0.99% 10,500
Sep 26, 2025 3,560 3,570 3,510 3,535 -25 -0.70% 7,200
Sep 19, 2025 3,575 3,580 3,530 3,560 -15 -0.42% 5,000
Sep 12, 2025 3,585 3,605 3,540 3,575 +5 +0.14% 10,200
Sep 5, 2025 3,575 3,595 3,530 3,570 -30 -0.83% 7,300
Aug 29, 2025 3,630 3,650 3,575 3,600 +15 +0.42% 11,100
Aug 22, 2025 3,550 3,615 3,550 3,585 +25 +0.70% 12,300
Aug 15, 2025 3,540 3,635 3,510 3,560 +15 +0.42% 16,100
Aug 8, 2025 3,460 3,550 3,430 3,545 +40 +1.14% 9,400
Aug 1, 2025 3,420 3,595 3,390 3,505 +85 +2.49% 12,700
Jul 25, 2025 3,440 3,440 3,400 3,420 -15 -0.44% 6,900
Jul 18, 2025 3,385 3,445 3,385 3,435 +60 +1.78% 8,200