Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,975 | 3,975 | 3,855 | 3,915 | -60 | -1.51% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,840 | 3,980 | 3,835 | 3,975 | +125 | +3.25% | 9,400 |
May 2, 2025 | 3,885 | 3,885 | 3,820 | 3,850 | +20 | +0.52% | 9,100 |
Apr 25, 2025 | 3,950 | 3,985 | 3,820 | 3,830 | -120 | -3.04% | 14,200 |
Apr 18, 2025 | 3,825 | 3,990 | 3,775 | 3,950 | +180 | +4.77% | 11,700 |
Apr 11, 2025 | 3,305 | 3,775 | 3,235 | 3,770 | +180 | +5.01% | 21,100 |
Apr 4, 2025 | 3,935 | 3,970 | 3,500 | 3,590 | -350 | -8.88% | 33,500 |
Mar 28, 2025 | 3,845 | 4,060 | 3,760 | 3,940 | +145 | +3.82% | 30,600 |
Mar 21, 2025 | 3,680 | 3,835 | 3,655 | 3,795 | +115 | +3.13% | 13,400 |
Mar 14, 2025 | 3,710 | 3,750 | 3,610 | 3,680 | -25 | -0.67% | 14,400 |
Mar 7, 2025 | 3,560 | 3,710 | 3,525 | 3,705 | +205 | +5.86% | 22,300 |
Feb 28, 2025 | 3,520 | 3,585 | 3,500 | 3,500 | -30 | -0.85% | 8,700 |
Feb 21, 2025 | 3,405 | 3,590 | 3,405 | 3,530 | +135 | +3.98% | 16,800 |
Feb 14, 2025 | 3,415 | 3,415 | 3,335 | 3,395 | 0 | 0.00% | 6,800 |
Feb 7, 2025 | 3,295 | 3,455 | 3,255 | 3,395 | +110 | +3.35% | 17,200 |
Jan 31, 2025 | 3,175 | 3,285 | 3,160 | 3,285 | +115 | +3.63% | 13,200 |
Jan 24, 2025 | 3,180 | 3,210 | 3,155 | 3,170 | 0 | 0.00% | 8,800 |
Jan 17, 2025 | 3,210 | 3,215 | 3,170 | 3,170 | -30 | -0.94% | 7,700 |
Jan 10, 2025 | 3,205 | 3,275 | 3,200 | 3,200 | +5 | +0.16% | 11,900 |
Dec 30, 2024 | 3,205 | 3,215 | 3,170 | 3,195 | -50 | -1.54% | 4,800 |
Dec 27, 2024 | 3,230 | 3,270 | 3,150 | 3,245 | +25 | +0.78% | 18,200 |