Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,230 | 3,230 | 3,175 | 3,180 | -40 | -1.24% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,265 | 3,265 | 3,170 | 3,220 | -55 | -1.68% | 17,100 |
Dec 13, 2024 | 3,290 | 3,320 | 3,255 | 3,275 | -15 | -0.46% | 7,700 |
Dec 6, 2024 | 3,250 | 3,310 | 3,245 | 3,290 | +40 | +1.23% | 5,300 |
Nov 29, 2024 | 3,295 | 3,295 | 3,130 | 3,250 | -65 | -1.96% | 9,200 |
Nov 22, 2024 | 3,385 | 3,400 | 3,300 | 3,315 | -65 | -1.92% | 7,600 |
Nov 15, 2024 | 3,340 | 3,395 | 3,310 | 3,380 | +55 | +1.65% | 5,600 |
Nov 8, 2024 | 3,270 | 3,355 | 3,230 | 3,325 | +80 | +2.47% | 4,100 |
Nov 1, 2024 | 3,165 | 3,285 | 3,060 | 3,245 | +145 | +4.68% | 15,600 |
Oct 25, 2024 | 3,395 | 3,470 | 3,100 | 3,100 | -295 | -8.69% | 12,700 |
Oct 18, 2024 | 3,380 | 3,440 | 3,335 | 3,395 | +15 | +0.44% | 3,900 |
Oct 11, 2024 | 3,340 | 3,460 | 3,325 | 3,380 | +40 | +1.20% | 9,300 |
Oct 4, 2024 | 3,270 | 3,390 | 3,230 | 3,340 | +55 | +1.67% | 9,900 |
Sep 27, 2024 | 3,175 | 3,385 | 3,170 | 3,285 | +145 | +4.62% | 8,900 |
Sep 20, 2024 | 3,145 | 3,170 | 3,130 | 3,140 | -5 | -0.16% | 4,700 |
Sep 13, 2024 | 3,190 | 3,210 | 3,100 | 3,145 | -45 | -1.41% | 11,000 |
Sep 6, 2024 | 3,210 | 3,225 | 3,180 | 3,190 | +10 | +0.31% | 5,600 |
Aug 30, 2024 | 3,195 | 3,205 | 3,165 | 3,180 | -20 | -0.62% | 5,700 |
Aug 23, 2024 | 3,230 | 3,230 | 3,160 | 3,200 | +15 | +0.47% | 3,500 |
Aug 16, 2024 | 3,220 | 3,380 | 3,145 | 3,185 | -35 | -1.09% | 11,500 |
Aug 9, 2024 | 3,380 | 3,380 | 3,000 | 3,220 | -180 | -5.29% | 17,400 |