TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 2, 2026

4,180 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Mar 2, 2026

4,180 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,025	4,025	4,020	4,020	-5	-0.12%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,940	4,130	3,905	4,025	+5	+0.12%	13,000
Mar 6, 2026	4,065	4,180	3,965	4,020	-35	-0.86%	16,400
Feb 27, 2026	3,990	4,060	3,980	4,055	+70	+1.76%	12,300
Feb 20, 2026	3,950	3,995	3,925	3,985	+70	+1.79%	9,700
Feb 13, 2026	3,935	3,950	3,895	3,915	0	0.00%	6,100
Feb 6, 2026	3,955	3,955	3,895	3,915	-5	-0.13%	5,600
Jan 30, 2026	3,950	3,975	3,910	3,920	-40	-1.01%	8,100
Jan 23, 2026	3,895	3,965	3,875	3,960	+75	+1.93%	11,900
Jan 16, 2026	3,860	3,885	3,825	3,885	+35	+0.91%	9,200
Jan 9, 2026	3,865	3,920	3,830	3,850	+30	+0.79%	12,300
Dec 30, 2025	3,845	3,855	3,800	3,820	0	0.00%	3,900
Dec 26, 2025	3,670	3,970	3,650	3,820	+150	+4.09%	20,300
Dec 19, 2025	3,605	3,685	3,605	3,670	+50	+1.38%	6,100
Dec 12, 2025	3,685	3,700	3,600	3,620	-80	-2.16%	7,700
Dec 5, 2025	3,585	3,700	3,555	3,700	+115	+3.21%	13,100
Nov 28, 2025	3,490	3,630	3,485	3,585	+105	+3.02%	11,200
Nov 21, 2025	3,550	3,550	3,480	3,480	-45	-1.28%	7,900
Nov 14, 2025	3,505	3,530	3,480	3,525	+15	+0.43%	7,500
Nov 7, 2025	3,510	3,525	3,480	3,510	0	0.00%	3,300
Oct 31, 2025	3,510	3,540	3,485	3,510	0	0.00%	4,400