kabutan

TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

8039
TSE Standard
TSUKIJI UOICHIBA COMPANY,LIMITED
3,700
JPY
+45
(+1.23%)
Dec 5, 2:41 pm JST
23.93
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
3,680
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,060 JPY
52 Week Low Dec 24, 2024
3,150 JPY
Yearly High Mar 28, 2025
4,060 JPY
Yearly Low Jan 24, 2025
3,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,675 3,700 3,655 3,700 +45 +1.23% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,640 3,660 3,625 3,655 +50 +1.39% 3,600
Dec 3, 2025 3,630 3,630 3,575 3,605 -10 -0.28% 1,500
Dec 2, 2025 3,565 3,615 3,560 3,615 +50 +1.40% 1,100
Dec 1, 2025 3,585 3,595 3,555 3,565 -20 -0.56% 2,300
Nov 28, 2025 3,605 3,605 3,580 3,585 -15 -0.42% 1,200
Nov 27, 2025 3,620 3,630 3,600 3,600 -10 -0.28% 3,900
Nov 26, 2025 3,495 3,610 3,495 3,610 +110 +3.14% 4,700
Nov 25, 2025 3,490 3,500 3,485 3,500 +20 +0.57% 1,400
Nov 21, 2025 3,480 3,495 3,480 3,480 -5 -0.14% 900
Nov 20, 2025 3,490 3,500 3,480 3,485 -5 -0.14% 1,000
Nov 19, 2025 3,485 3,495 3,480 3,490 -15 -0.43% 1,800
Nov 18, 2025 3,515 3,515 3,480 3,505 -15 -0.43% 1,300
Nov 17, 2025 3,550 3,550 3,495 3,520 -5 -0.14% 2,900
Nov 14, 2025 3,495 3,530 3,490 3,525 +20 +0.57% 1,700
Nov 13, 2025 3,495 3,520 3,490 3,505 -10 -0.28% 1,600
Nov 12, 2025 3,490 3,515 3,480 3,515 +35 +1.01% 2,000
Nov 11, 2025 3,510 3,510 3,480 3,480 -40 -1.14% 1,200
Nov 10, 2025 3,505 3,525 3,490 3,520 +10 +0.28% 1,000
Nov 7, 2025 3,495 3,525 3,485 3,510 +10 +0.29% 700
Nov 6, 2025 3,490 3,525 3,485 3,500 0 0.00% 500