kabutan

TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

8039
TSE Standard
TSUKIJI UOICHIBA COMPANY,LIMITED
4,045
JPY
+15
(+0.37%)
Apr 30, 10:00 am JST
25.26
USD
Apr 29, 9:00 pm EDT
Result
PTS
outside of trading hours
4,005
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,180 JPY
52 Week Low Jul 10, 2025
3,360 JPY
Yearly High Mar 2, 2026
4,180 JPY
Yearly Low Mar 23, 2026
3,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,030 4,045 4,005 4,045 +15 +0.37% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,970 4,030 3,970 4,030 +55 +1.38% 1,400
Apr 27, 2026 3,980 3,985 3,930 3,975 -5 -0.13% 1,600
Apr 24, 2026 4,010 4,010 3,950 3,980 -30 -0.75% 1,000
Apr 23, 2026 4,050 4,090 4,010 4,010 -55 -1.35% 1,200
Apr 22, 2026 4,080 4,080 4,050 4,065 -15 -0.37% 1,700
Apr 21, 2026 4,075 4,080 4,055 4,080 +20 +0.49% 1,100
Apr 20, 2026 4,060 4,095 4,060 4,060 -35 -0.85% 2,400
Apr 17, 2026 4,075 4,100 4,075 4,095 +15 +0.37% 2,000
Apr 16, 2026 4,090 4,090 4,080 4,080 -5 -0.12% 400
Apr 15, 2026 4,075 4,085 4,065 4,085 +5 +0.12% 800
Apr 14, 2026 4,085 4,085 4,060 4,080 -5 -0.12% 1,100
Apr 13, 2026 4,075 4,085 4,060 4,085 +10 +0.25% 1,000
Apr 10, 2026 4,075 4,085 4,055 4,075 0 0.00% 900
Apr 9, 2026 4,070 4,085 4,070 4,075 +5 +0.12% 1,500
Apr 8, 2026 4,085 4,085 4,050 4,070 -15 -0.37% 2,400
Apr 7, 2026 4,055 4,085 4,055 4,085 +30 +0.74% 600
Apr 6, 2026 4,060 4,060 4,030 4,055 +30 +0.75% 1,800
Apr 3, 2026 4,030 4,035 4,000 4,025 0 0.00% 1,100
Apr 2, 2026 4,030 4,100 4,020 4,025 -70 -1.71% 1,800
Apr 1, 2026 3,980 4,095 3,940 4,095 +115 +2.89% 2,500