TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 28, 2025

4,060 JPY

52 Week Low Jan 30, 2025

3,230 JPY

Yearly High Mar 28, 2025

4,060 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,965	3,975	3,935	3,960	+5	+0.13%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,935	3,955	3,935	3,955	+20	+0.51%	2,000
Jan 27, 2026	3,920	3,955	3,910	3,935	-10	-0.25%	1,100
Jan 26, 2026	3,950	3,965	3,930	3,945	-15	-0.38%	1,100
Jan 23, 2026	3,920	3,965	3,920	3,960	+30	+0.76%	2,400
Jan 22, 2026	3,895	3,950	3,895	3,930	+35	+0.90%	4,300
Jan 21, 2026	3,905	3,905	3,885	3,895	-10	-0.26%	1,400
Jan 20, 2026	3,910	3,910	3,875	3,905	0	0.00%	1,100
Jan 19, 2026	3,895	3,920	3,880	3,905	+20	+0.51%	2,700
Jan 16, 2026	3,865	3,885	3,860	3,885	+5	+0.13%	2,400
Jan 15, 2026	3,855	3,885	3,845	3,880	+20	+0.52%	2,700
Jan 14, 2026	3,870	3,870	3,840	3,860	+10	+0.26%	1,800
Jan 13, 2026	3,860	3,870	3,825	3,850	0	0.00%	2,300
Jan 9, 2026	3,855	3,870	3,845	3,850	-5	-0.13%	1,800
Jan 8, 2026	3,865	3,875	3,845	3,855	-10	-0.26%	1,500
Jan 7, 2026	3,875	3,875	3,830	3,865	-10	-0.26%	1,000
Jan 6, 2026	3,885	3,910	3,845	3,875	-25	-0.64%	1,200
Jan 5, 2026	3,865	3,920	3,835	3,900	+80	+2.09%	6,800
Dec 30, 2025	3,825	3,835	3,805	3,820	-5	-0.13%	1,500
Dec 29, 2025	3,845	3,855	3,800	3,825	+5	+0.13%	2,400
Dec 26, 2025	3,775	3,850	3,740	3,820	+35	+0.92%	5,700