Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,230 | 3,230 | 3,175 | 3,180 | -40 | -1.24% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,220 | 3,245 | 3,200 | 3,220 | +35 | +1.10% | 4,400 |
Dec 19, 2024 | 3,205 | 3,210 | 3,170 | 3,185 | -20 | -0.62% | 3,800 |
Dec 18, 2024 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.16% | 2,100 |
Dec 17, 2024 | 3,230 | 3,245 | 3,210 | 3,210 | -15 | -0.47% | 3,700 |
Dec 16, 2024 | 3,265 | 3,265 | 3,225 | 3,225 | -50 | -1.53% | 3,100 |
Dec 13, 2024 | 3,280 | 3,280 | 3,255 | 3,275 | -30 | -0.91% | 2,900 |
Dec 12, 2024 | 3,295 | 3,305 | 3,270 | 3,305 | +10 | +0.30% | 2,700 |
Dec 11, 2024 | 3,320 | 3,320 | 3,275 | 3,295 | +5 | +0.15% | 600 |
Dec 10, 2024 | 3,290 | 3,310 | 3,275 | 3,290 | -20 | -0.60% | 900 |
Dec 9, 2024 | 3,290 | 3,310 | 3,290 | 3,310 | +20 | +0.61% | 600 |
Dec 6, 2024 | 3,275 | 3,310 | 3,275 | 3,290 | +15 | +0.46% | 1,900 |
Dec 5, 2024 | 3,260 | 3,280 | 3,260 | 3,275 | +15 | +0.46% | 1,000 |
Dec 4, 2024 | 3,255 | 3,280 | 3,245 | 3,260 | -25 | -0.76% | 900 |
Dec 3, 2024 | 3,260 | 3,285 | 3,250 | 3,285 | -5 | -0.15% | 1,200 |
Dec 2, 2024 | 3,250 | 3,290 | 3,250 | 3,290 | +40 | +1.23% | 300 |
Nov 29, 2024 | 3,240 | 3,250 | 3,190 | 3,250 | +10 | +0.31% | 1,100 |
Nov 28, 2024 | 3,130 | 3,240 | 3,130 | 3,240 | +110 | +3.51% | 1,200 |
Nov 27, 2024 | 3,200 | 3,210 | 3,130 | 3,130 | -75 | -2.34% | 3,700 |
Nov 26, 2024 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.69% | 1,800 |
Nov 25, 2024 | 3,295 | 3,295 | 3,260 | 3,260 | -55 | -1.66% | 1,400 |