TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Historical

52 Week High Mar 2, 2026

4,180 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Mar 2, 2026

4,180 JPY

Yearly Low Jan 24, 2025

3,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,050	4,130	3,985	4,025	-75	-1.83%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,120	4,120	4,060	4,100	-25	-0.61%	900
Mar 11, 2026	4,015	4,125	4,015	4,125	+110	+2.74%	900
Mar 10, 2026	3,990	4,030	3,960	4,015	+95	+2.42%	1,200
Mar 9, 2026	3,940	3,985	3,905	3,920	-100	-2.49%	6,000
Mar 6, 2026	4,050	4,070	4,020	4,020	-25	-0.62%	1,700
Mar 5, 2026	4,040	4,070	4,030	4,045	+30	+0.75%	1,400
Mar 4, 2026	4,055	4,055	3,965	4,015	-70	-1.71%	5,900
Mar 3, 2026	4,165	4,165	4,060	4,085	-80	-1.92%	3,100
Mar 2, 2026	4,065	4,180	4,055	4,165	+110	+2.71%	4,300
Feb 27, 2026	4,035	4,060	4,010	4,055	+5	+0.12%	3,100
Feb 26, 2026	4,050	4,055	4,015	4,050	+40	+1.00%	2,900
Feb 25, 2026	4,000	4,015	3,995	4,010	+15	+0.38%	3,900
Feb 24, 2026	3,990	4,000	3,980	3,995	+10	+0.25%	2,400
Feb 20, 2026	3,995	3,995	3,965	3,985	0	0.00%	1,800
Feb 19, 2026	3,970	3,995	3,965	3,985	+15	+0.38%	1,700
Feb 18, 2026	3,970	3,990	3,965	3,970	0	0.00%	1,800
Feb 17, 2026	3,980	3,980	3,955	3,970	-10	-0.25%	800
Feb 16, 2026	3,950	3,980	3,925	3,980	+65	+1.66%	3,600
Feb 13, 2026	3,935	3,940	3,915	3,915	-20	-0.51%	1,500
Feb 12, 2026	3,925	3,935	3,895	3,935	+10	+0.25%	2,300