About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
1,838
JPY
+35
(+1.94%)
Dec 23, 3:30 pm JST
11.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,450 JPY
52 Week Low Jan 4, 2024
1,688 JPY
Yearly High Jul 4, 2024
2,450 JPY
Yearly Low Jan 4, 2024
1,688 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,714 2,450 1,688 1,838 +128 +7.49% 10,425,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,230 1,777 1,168 1,710 +489 +40.05% 15,982,600
2022 1,052 1,230 971 1,221 +178 +17.07% 10,030,200
2021 1,149 1,395 959 1,043 -102 -8.91% 12,511,600
2020 1,293 1,336 771 1,145 -202 -15.00% 7,789,000
2019 1,200 1,402 931 1,347 +105 +8.45% 5,620,100
2018 1,911 2,017 1,154 1,242 -709 -36.34% 7,189,200
2017 1,182 1,997 1,102 1,951 +757 +63.40% 14,117,500
2016 1,180 1,255 752 1,194 +2 +0.17% 12,187,300
2015 748 1,441 722 1,192 +441 +58.72% 10,599,500
2014 827 843 673 751 -77 -9.30% 6,904,800
2013 791 1,085 682 828 +52 +6.70% 21,072,500
2012 737 1,296 625 776 +46 +6.30% 60,738,000
2011 396 746 225 730 +337 +85.75% 23,005,000
2010 439 485 325 393 -46 -10.48% 7,133,000
2009 490 611 379 439 -46 -9.48% 5,147,000
2008 521 526 312 485 -36 -6.91% 5,182,000
2007 811 954 500 521 -283 -35.20% 5,101,000
2006 1,278 1,318 710 804 -465 -36.64% 6,458,000
2005 987 1,490 940 1,269 +291 +29.75% 11,537,000
2004 578 1,115 548 978 +420 +75.27% 9,572,000