kabutan

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
2,842
JPY
-48
(-1.66%)
Dec 5, 3:30 pm JST
18.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,846.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,899 3,135 1,600 2,842 +954 +50.53% 10,639,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,714 2,450 1,688 1,888 +178 +10.41% 10,573,900
2023 1,230 1,777 1,168 1,710 +489 +40.05% 15,982,600
2022 1,052 1,230 971 1,221 +178 +17.07% 10,030,200
2021 1,149 1,395 959 1,043 -102 -8.91% 12,511,600
2020 1,293 1,336 771 1,145 -202 -15.00% 7,789,000
2019 1,200 1,402 931 1,347 +105 +8.45% 5,620,100
2018 1,911 2,017 1,154 1,242 -709 -36.34% 7,189,200
2017 1,182 1,997 1,102 1,951 +757 +63.40% 14,117,500
2016 1,180 1,255 752 1,194 +2 +0.17% 12,187,300
2015 748 1,441 722 1,192 +441 +58.72% 10,599,500
2014 827 843 673 751 -77 -9.30% 6,904,800
2013 791 1,085 682 828 +52 +6.70% 21,072,500
2012 737 1,296 625 776 +46 +6.30% 60,738,000
2011 396 746 225 730 +337 +85.75% 23,005,000
2010 439 485 325 393 -46 -10.48% 7,133,000
2009 490 611 379 439 -46 -9.48% 5,147,000
2008 521 526 312 485 -36 -6.91% 5,182,000
2007 811 954 500 521 -283 -35.20% 5,101,000
2006 1,278 1,318 710 804 -465 -36.64% 6,458,000
2005 987 1,490 940 1,269 +291 +29.75% 11,537,000