Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,714 | 2,450 | 1,688 | 1,838 | +128 | +7.49% | 10,425,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,230 | 1,777 | 1,168 | 1,710 | +489 | +40.05% | 15,982,600 |
2022 | 1,052 | 1,230 | 971 | 1,221 | +178 | +17.07% | 10,030,200 |
2021 | 1,149 | 1,395 | 959 | 1,043 | -102 | -8.91% | 12,511,600 |
2020 | 1,293 | 1,336 | 771 | 1,145 | -202 | -15.00% | 7,789,000 |
2019 | 1,200 | 1,402 | 931 | 1,347 | +105 | +8.45% | 5,620,100 |
2018 | 1,911 | 2,017 | 1,154 | 1,242 | -709 | -36.34% | 7,189,200 |
2017 | 1,182 | 1,997 | 1,102 | 1,951 | +757 | +63.40% | 14,117,500 |
2016 | 1,180 | 1,255 | 752 | 1,194 | +2 | +0.17% | 12,187,300 |
2015 | 748 | 1,441 | 722 | 1,192 | +441 | +58.72% | 10,599,500 |
2014 | 827 | 843 | 673 | 751 | -77 | -9.30% | 6,904,800 |
2013 | 791 | 1,085 | 682 | 828 | +52 | +6.70% | 21,072,500 |
2012 | 737 | 1,296 | 625 | 776 | +46 | +6.30% | 60,738,000 |
2011 | 396 | 746 | 225 | 730 | +337 | +85.75% | 23,005,000 |
2010 | 439 | 485 | 325 | 393 | -46 | -10.48% | 7,133,000 |
2009 | 490 | 611 | 379 | 439 | -46 | -9.48% | 5,147,000 |
2008 | 521 | 526 | 312 | 485 | -36 | -6.91% | 5,182,000 |
2007 | 811 | 954 | 500 | 521 | -283 | -35.20% | 5,101,000 |
2006 | 1,278 | 1,318 | 710 | 804 | -465 | -36.64% | 6,458,000 |
2005 | 987 | 1,490 | 940 | 1,269 | +291 | +29.75% | 11,537,000 |
2004 | 578 | 1,115 | 548 | 978 | +420 | +75.27% | 9,572,000 |