KAMEI CORPORATION(8037) Historical

52 Week High Feb 25, 2026

3,430 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Feb 25, 2026

3,430 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,005	3,105	3,005	3,070	-5	-0.16%	56,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,215	2,974	3,070	-95	-3.00%	286,700
Mar 6, 2026	3,365	3,425	3,070	3,165	-230	-6.77%	382,000
Feb 27, 2026	3,270	3,430	3,270	3,395	+120	+3.66%	178,600
Feb 20, 2026	3,285	3,340	3,160	3,275	+15	+0.46%	201,900
Feb 13, 2026	3,295	3,375	3,240	3,260	+35	+1.09%	215,700
Feb 6, 2026	3,080	3,245	3,080	3,225	+145	+4.71%	182,600
Jan 30, 2026	3,185	3,230	3,035	3,080	-170	-5.23%	223,700
Jan 23, 2026	3,290	3,295	3,110	3,250	-55	-1.66%	306,800
Jan 16, 2026	3,240	3,305	3,195	3,305	+115	+3.61%	179,600
Jan 9, 2026	3,025	3,225	3,025	3,190	+170	+5.63%	177,300
Dec 30, 2025	2,994	3,070	2,994	3,020	+27	+0.90%	58,300
Dec 26, 2025	3,040	3,050	2,964	2,993	-17	-0.56%	175,900
Dec 19, 2025	2,898	3,025	2,881	3,010	+117	+4.04%	135,000
Dec 12, 2025	2,880	2,929	2,859	2,893	+51	+1.79%	162,300
Dec 5, 2025	2,908	2,908	2,827	2,842	-66	-2.27%	157,700
Nov 28, 2025	2,833	2,915	2,807	2,908	+97	+3.45%	103,300
Nov 21, 2025	2,846	2,869	2,683	2,811	-31	-1.09%	279,600
Nov 14, 2025	3,015	3,135	2,842	2,842	-143	-4.79%	221,200
Nov 7, 2025	2,902	3,050	2,902	2,985	+67	+2.30%	153,000
Oct 31, 2025	3,050	3,080	2,892	2,918	-107	-3.54%	221,800