KAMEI CORPORATION(8037) Historical

52 Week High Apr 9, 2026

3,565 JPY

52 Week Low May 7, 2025

1,892 JPY

Yearly High Apr 9, 2026

3,565 JPY

Yearly Low Mar 9, 2026

2,974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,190	3,190	3,120	3,180	-5	-0.16%	100,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,330	3,330	3,150	3,185	-110	-3.34%	207,400
Apr 17, 2026	3,435	3,455	3,285	3,295	-130	-3.80%	170,200
Apr 10, 2026	3,475	3,565	3,405	3,425	-25	-0.72%	239,600
Apr 3, 2026	3,160	3,495	3,155	3,450	+105	+3.14%	300,300
Mar 27, 2026	3,040	3,370	2,992	3,345	+200	+6.36%	449,000
Mar 19, 2026	3,050	3,215	3,035	3,145	+75	+2.44%	150,000
Mar 13, 2026	3,000	3,215	2,974	3,070	-95	-3.00%	286,700
Mar 6, 2026	3,365	3,425	3,070	3,165	-230	-6.77%	382,000
Feb 27, 2026	3,270	3,430	3,270	3,395	+120	+3.66%	178,600
Feb 20, 2026	3,285	3,340	3,160	3,275	+15	+0.46%	201,900
Feb 13, 2026	3,295	3,375	3,240	3,260	+35	+1.09%	215,700
Feb 6, 2026	3,080	3,245	3,080	3,225	+145	+4.71%	182,600
Jan 30, 2026	3,185	3,230	3,035	3,080	-170	-5.23%	223,700
Jan 23, 2026	3,290	3,295	3,110	3,250	-55	-1.66%	306,800
Jan 16, 2026	3,240	3,305	3,195	3,305	+115	+3.61%	179,600
Jan 9, 2026	3,025	3,225	3,025	3,190	+170	+5.63%	177,300
Dec 30, 2025	2,994	3,070	2,994	3,020	+27	+0.90%	58,300
Dec 26, 2025	3,040	3,050	2,964	2,993	-17	-0.56%	175,900
Dec 19, 2025	2,898	3,025	2,881	3,010	+117	+4.04%	135,000
Dec 12, 2025	2,880	2,929	2,859	2,893	+51	+1.79%	162,300