Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,908 | 2,908 | 2,827 | 2,842 | -66 | -2.27% | 157,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,833 | 2,915 | 2,807 | 2,908 | +97 | +3.45% | 103,300 |
| Nov 21, 2025 | 2,846 | 2,869 | 2,683 | 2,811 | -31 | -1.09% | 279,600 |
| Nov 14, 2025 | 3,015 | 3,135 | 2,842 | 2,842 | -143 | -4.79% | 221,200 |
| Nov 7, 2025 | 2,902 | 3,050 | 2,902 | 2,985 | +67 | +2.30% | 153,000 |
| Oct 31, 2025 | 3,050 | 3,080 | 2,892 | 2,918 | -107 | -3.54% | 221,800 |
| Oct 24, 2025 | 2,894 | 3,030 | 2,866 | 3,025 | +164 | +5.73% | 147,400 |
| Oct 17, 2025 | 2,781 | 2,916 | 2,781 | 2,861 | +30 | +1.06% | 128,900 |
| Oct 10, 2025 | 2,970 | 2,970 | 2,780 | 2,831 | -48 | -1.67% | 203,100 |
| Oct 3, 2025 | 2,966 | 3,005 | 2,780 | 2,879 | -151 | -4.98% | 244,400 |
| Sep 26, 2025 | 2,947 | 3,040 | 2,947 | 3,030 | +73 | +2.47% | 198,800 |
| Sep 19, 2025 | 2,921 | 3,010 | 2,921 | 2,957 | +36 | +1.23% | 140,800 |
| Sep 12, 2025 | 2,921 | 2,966 | 2,896 | 2,921 | +8 | +0.27% | 206,400 |
| Sep 5, 2025 | 2,834 | 2,913 | 2,776 | 2,913 | +71 | +2.50% | 196,700 |
| Aug 29, 2025 | 2,902 | 2,926 | 2,819 | 2,842 | -27 | -0.94% | 163,800 |
| Aug 22, 2025 | 2,862 | 2,891 | 2,802 | 2,869 | +16 | +0.56% | 169,100 |
| Aug 15, 2025 | 2,794 | 2,879 | 2,761 | 2,853 | +97 | +3.52% | 248,900 |
| Aug 8, 2025 | 2,618 | 2,756 | 2,590 | 2,756 | +110 | +4.16% | 222,500 |
| Aug 1, 2025 | 2,568 | 2,646 | 2,518 | 2,646 | +71 | +2.76% | 217,300 |
| Jul 25, 2025 | 2,500 | 2,602 | 2,495 | 2,575 | +73 | +2.92% | 202,200 |
| Jul 18, 2025 | 2,545 | 2,585 | 2,480 | 2,502 | -23 | -0.91% | 248,100 |