kabutan

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
2,842
JPY
-48
(-1.66%)
Dec 5, 3:30 pm JST
18.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,846.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,908 2,908 2,827 2,842 -66 -2.27% 157,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,833 2,915 2,807 2,908 +97 +3.45% 103,300
Nov 21, 2025 2,846 2,869 2,683 2,811 -31 -1.09% 279,600
Nov 14, 2025 3,015 3,135 2,842 2,842 -143 -4.79% 221,200
Nov 7, 2025 2,902 3,050 2,902 2,985 +67 +2.30% 153,000
Oct 31, 2025 3,050 3,080 2,892 2,918 -107 -3.54% 221,800
Oct 24, 2025 2,894 3,030 2,866 3,025 +164 +5.73% 147,400
Oct 17, 2025 2,781 2,916 2,781 2,861 +30 +1.06% 128,900
Oct 10, 2025 2,970 2,970 2,780 2,831 -48 -1.67% 203,100
Oct 3, 2025 2,966 3,005 2,780 2,879 -151 -4.98% 244,400
Sep 26, 2025 2,947 3,040 2,947 3,030 +73 +2.47% 198,800
Sep 19, 2025 2,921 3,010 2,921 2,957 +36 +1.23% 140,800
Sep 12, 2025 2,921 2,966 2,896 2,921 +8 +0.27% 206,400
Sep 5, 2025 2,834 2,913 2,776 2,913 +71 +2.50% 196,700
Aug 29, 2025 2,902 2,926 2,819 2,842 -27 -0.94% 163,800
Aug 22, 2025 2,862 2,891 2,802 2,869 +16 +0.56% 169,100
Aug 15, 2025 2,794 2,879 2,761 2,853 +97 +3.52% 248,900
Aug 8, 2025 2,618 2,756 2,590 2,756 +110 +4.16% 222,500
Aug 1, 2025 2,568 2,646 2,518 2,646 +71 +2.76% 217,300
Jul 25, 2025 2,500 2,602 2,495 2,575 +73 +2.92% 202,200
Jul 18, 2025 2,545 2,585 2,480 2,502 -23 -0.91% 248,100