KAMEI CORPORATION(8037) Historical

52 Week High Jan 16, 2026

3,305 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 16, 2026

3,305 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,185	3,230	3,035	3,095	-155	-4.77%	207,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,290	3,295	3,110	3,250	-55	-1.66%	306,800
Jan 16, 2026	3,240	3,305	3,195	3,305	+115	+3.61%	179,600
Jan 9, 2026	3,025	3,225	3,025	3,190	+170	+5.63%	177,300
Dec 30, 2025	2,994	3,070	2,994	3,020	+27	+0.90%	58,300
Dec 26, 2025	3,040	3,050	2,964	2,993	-17	-0.56%	175,900
Dec 19, 2025	2,898	3,025	2,881	3,010	+117	+4.04%	135,000
Dec 12, 2025	2,880	2,929	2,859	2,893	+51	+1.79%	162,300
Dec 5, 2025	2,908	2,908	2,827	2,842	-66	-2.27%	157,700
Nov 28, 2025	2,833	2,915	2,807	2,908	+97	+3.45%	103,300
Nov 21, 2025	2,846	2,869	2,683	2,811	-31	-1.09%	279,600
Nov 14, 2025	3,015	3,135	2,842	2,842	-143	-4.79%	221,200
Nov 7, 2025	2,902	3,050	2,902	2,985	+67	+2.30%	153,000
Oct 31, 2025	3,050	3,080	2,892	2,918	-107	-3.54%	221,800
Oct 24, 2025	2,894	3,030	2,866	3,025	+164	+5.73%	147,400
Oct 17, 2025	2,781	2,916	2,781	2,861	+30	+1.06%	128,900
Oct 10, 2025	2,970	2,970	2,780	2,831	-48	-1.67%	203,100
Oct 3, 2025	2,966	3,005	2,780	2,879	-151	-4.98%	244,400
Sep 26, 2025	2,947	3,040	2,947	3,030	+73	+2.47%	198,800
Sep 19, 2025	2,921	3,010	2,921	2,957	+36	+1.23%	140,800
Sep 12, 2025	2,921	2,966	2,896	2,921	+8	+0.27%	206,400