Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,818 | 1,838 | 1,817 | 1,838 | +35 | +1.94% | 46,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,892 | 1,951 | 1,803 | 1,803 | -84 | -4.45% | 216,300 |
Dec 13, 2024 | 1,886 | 1,972 | 1,863 | 1,887 | +15 | +0.80% | 207,700 |
Dec 6, 2024 | 1,824 | 1,887 | 1,824 | 1,872 | +59 | +3.25% | 131,600 |
Nov 29, 2024 | 1,895 | 1,896 | 1,808 | 1,813 | -56 | -3.00% | 97,000 |
Nov 22, 2024 | 1,860 | 1,894 | 1,836 | 1,869 | +9 | +0.48% | 105,900 |
Nov 15, 2024 | 1,960 | 1,960 | 1,843 | 1,860 | -117 | -5.92% | 193,700 |
Nov 8, 2024 | 1,958 | 2,128 | 1,942 | 1,977 | -1 | -0.05% | 139,700 |
Nov 1, 2024 | 1,868 | 2,024 | 1,868 | 1,978 | +103 | +5.49% | 152,800 |
Oct 25, 2024 | 1,956 | 1,966 | 1,853 | 1,875 | -91 | -4.63% | 100,400 |
Oct 18, 2024 | 2,045 | 2,045 | 1,958 | 1,966 | -58 | -2.87% | 48,800 |
Oct 11, 2024 | 2,170 | 2,177 | 2,009 | 2,024 | -108 | -5.07% | 95,500 |
Oct 4, 2024 | 1,983 | 2,148 | 1,936 | 2,132 | +115 | +5.70% | 617,300 |
Sep 27, 2024 | 2,068 | 2,100 | 2,000 | 2,017 | -26 | -1.27% | 157,500 |
Sep 20, 2024 | 1,977 | 2,107 | 1,955 | 2,043 | +86 | +4.39% | 255,800 |
Sep 13, 2024 | 1,928 | 1,999 | 1,919 | 1,957 | -60 | -2.97% | 102,100 |
Sep 6, 2024 | 2,103 | 2,123 | 2,003 | 2,017 | -91 | -4.32% | 67,500 |
Aug 30, 2024 | 2,074 | 2,129 | 2,050 | 2,108 | +23 | +1.10% | 69,500 |
Aug 23, 2024 | 2,080 | 2,101 | 2,028 | 2,085 | -15 | -0.71% | 74,700 |
Aug 16, 2024 | 1,913 | 2,102 | 1,898 | 2,100 | +214 | +11.35% | 92,800 |
Aug 9, 2024 | 1,827 | 1,970 | 1,700 | 1,886 | -98 | -4.94% | 273,900 |