Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,824 | 1,972 | 1,803 | 1,838 | +25 | +1.38% | 601,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,975 | 2,128 | 1,808 | 1,813 | -167 | -8.43% | 552,700 |
Oct, 2024 | 1,965 | 2,177 | 1,853 | 1,980 | +38 | +1.96% | 966,800 |
Sep, 2024 | 2,103 | 2,123 | 1,919 | 1,942 | -166 | -7.87% | 614,500 |
Aug, 2024 | 2,221 | 2,260 | 1,700 | 2,108 | -157 | -6.93% | 618,100 |
Jul, 2024 | 2,370 | 2,450 | 2,095 | 2,265 | -105 | -4.43% | 780,000 |
Jun, 2024 | 2,056 | 2,445 | 2,039 | 2,370 | +314 | +15.27% | 809,800 |
May, 2024 | 2,026 | 2,297 | 1,972 | 2,056 | +20 | +0.98% | 828,700 |
Apr, 2024 | 2,155 | 2,176 | 1,978 | 2,036 | -101 | -4.73% | 747,700 |
Mar, 2024 | 1,900 | 2,176 | 1,883 | 2,137 | +243 | +12.83% | 1,477,300 |
Feb, 2024 | 1,951 | 1,960 | 1,792 | 1,894 | -57 | -2.92% | 947,800 |
Jan, 2024 | 1,714 | 1,964 | 1,688 | 1,951 | +241 | +14.09% | 1,479,800 |
Dec, 2023 | 1,702 | 1,765 | 1,579 | 1,710 | +5 | +0.29% | 1,090,700 |
Nov, 2023 | 1,563 | 1,777 | 1,500 | 1,705 | +152 | +9.79% | 1,101,400 |
Oct, 2023 | 1,473 | 1,553 | 1,334 | 1,553 | +93 | +6.37% | 2,367,600 |
Sep, 2023 | 1,473 | 1,566 | 1,453 | 1,460 | -11 | -0.75% | 2,032,300 |
Aug, 2023 | 1,489 | 1,522 | 1,415 | 1,471 | -18 | -1.21% | 1,677,500 |
Jul, 2023 | 1,484 | 1,522 | 1,435 | 1,489 | +12 | +0.81% | 1,218,100 |
Jun, 2023 | 1,365 | 1,491 | 1,357 | 1,477 | +106 | +7.73% | 1,619,300 |
May, 2023 | 1,579 | 1,672 | 1,369 | 1,371 | -184 | -11.83% | 1,057,700 |
Apr, 2023 | 1,489 | 1,555 | 1,413 | 1,555 | +84 | +5.71% | 720,800 |