KAMEI CORPORATION(8037) Historical

52 Week High Apr 9, 2026

3,565 JPY

52 Week Low May 7, 2025

1,892 JPY

Yearly High Apr 9, 2026

3,565 JPY

Yearly Low Mar 9, 2026

2,974 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,355	3,565	3,120	3,180	-95	-2.90%	881,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,365	3,425	2,974	3,275	-120	-3.53%	1,404,300
Feb, 2026	3,080	3,430	3,080	3,395	+315	+10.23%	778,800
Jan, 2026	3,025	3,305	3,025	3,080	+60	+1.99%	887,400
Dec, 2025	2,908	3,070	2,827	3,020	+112	+3.85%	689,200
Nov, 2025	2,902	3,135	2,683	2,908	-10	-0.34%	757,100
Oct, 2025	2,863	3,080	2,780	2,918	+26	+0.90%	822,200
Sep, 2025	2,834	3,040	2,776	2,892	+50	+1.76%	866,100
Aug, 2025	2,598	2,926	2,590	2,842	+263	+10.20%	851,900
Jul, 2025	2,480	2,605	2,471	2,579	+101	+4.08%	1,137,800
Jun, 2025	2,340	2,489	2,287	2,478	+112	+4.73%	1,462,100
May, 2025	1,929	2,399	1,892	2,366	+446	+23.23%	1,051,700
Apr, 2025	1,980	2,049	1,600	1,920	-57	-2.88%	1,148,700
Mar, 2025	1,961	2,170	1,961	1,977	+56	+2.92%	1,080,900
Feb, 2025	1,780	1,981	1,715	1,921	+129	+7.20%	810,000
Jan, 2025	1,899	1,899	1,704	1,792	-96	-5.08%	492,800
Dec, 2024	1,824	1,972	1,803	1,888	+75	+4.14%	750,700
Nov, 2024	1,975	2,128	1,808	1,813	-167	-8.43%	552,700
Oct, 2024	1,965	2,177	1,853	1,980	+38	+1.96%	966,800
Sep, 2024	2,103	2,123	1,919	1,942	-166	-7.87%	614,500
Aug, 2024	2,221	2,260	1,700	2,108	-157	-6.93%	618,100