kabutan

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
2,842
JPY
-48
(-1.66%)
Dec 5, 3:30 pm JST
18.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,846.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,908 2,908 2,827 2,842 -66 -2.27% 157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,902 3,135 2,683 2,908 -10 -0.34% 757,100
Oct, 2025 2,863 3,080 2,780 2,918 +26 +0.90% 822,200
Sep, 2025 2,834 3,040 2,776 2,892 +50 +1.76% 866,100
Aug, 2025 2,598 2,926 2,590 2,842 +263 +10.20% 851,900
Jul, 2025 2,480 2,605 2,471 2,579 +101 +4.08% 1,137,800
Jun, 2025 2,340 2,489 2,287 2,478 +112 +4.73% 1,462,100
May, 2025 1,929 2,399 1,892 2,366 +446 +23.23% 1,051,700
Apr, 2025 1,980 2,049 1,600 1,920 -57 -2.88% 1,148,700
Mar, 2025 1,961 2,170 1,961 1,977 +56 +2.92% 1,080,900
Feb, 2025 1,780 1,981 1,715 1,921 +129 +7.20% 810,000
Jan, 2025 1,899 1,899 1,704 1,792 -96 -5.08% 492,800
Dec, 2024 1,824 1,972 1,803 1,888 +75 +4.14% 750,700
Nov, 2024 1,975 2,128 1,808 1,813 -167 -8.43% 552,700
Oct, 2024 1,965 2,177 1,853 1,980 +38 +1.96% 966,800
Sep, 2024 2,103 2,123 1,919 1,942 -166 -7.87% 614,500
Aug, 2024 2,221 2,260 1,700 2,108 -157 -6.93% 618,100
Jul, 2024 2,370 2,450 2,095 2,265 -105 -4.43% 780,000
Jun, 2024 2,056 2,445 2,039 2,370 +314 +15.27% 809,800
May, 2024 2,026 2,297 1,972 2,056 +20 +0.98% 828,700
Apr, 2024 2,155 2,176 1,978 2,036 -101 -4.73% 747,700