About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
1,838
JPY
+35
(+1.94%)
Dec 23, 3:30 pm JST
11.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,450 JPY
52 Week Low Jan 4, 2024
1,688 JPY
Yearly High Jul 4, 2024
2,450 JPY
Yearly Low Jan 4, 2024
1,688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,818 1,838 1,817 1,838 +35 +1.94% 23,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,803 -4.45% 1,858 216,300
Dec 13, 2024 1,887 +0.80% 1,910 207,700 400 532,900 1,332.25
Dec 6, 2024 1,872 +3.25% 1,863 131,600 300 535,800 1,786.00
Nov 29, 2024 1,813 -3.00% 1,846 97,000 800 540,700 675.88
Nov 22, 2024 1,869 +0.48% 1,866 105,900 1,100 537,900 489.00
Nov 15, 2024 1,860 -5.92% 1,885 193,700 3,300 536,500 162.58
Nov 8, 2024 1,977 -0.05% 2,013 139,700 700 541,100 773.00
Nov 1, 2024 1,978 +5.49% 1,940 152,800 500 540,300 1,080.60
Oct 25, 2024 1,875 -4.63% 1,893 100,400 800 542,900 678.63
Oct 18, 2024 1,966 -2.87% 1,999 48,800 500 540,600 1,081.20
Oct 11, 2024 2,024 -5.07% 2,087 95,500 100 540,200 5,402.00
Oct 4, 2024 2,132 +5.70% 2,009 617,300 400 539,200 1,348.00
Sep 27, 2024 2,017 -1.27% 2,042 157,500 1,600 106,800 66.75
Sep 20, 2024 2,043 +4.39% 2,021 255,800 800 115,800 144.75
Sep 13, 2024 1,957 -2.97% 1,961 102,100 700 336,800 481.14
Sep 6, 2024 2,017 -4.32% 2,050 67,500 300 336,900 1,123.00
Aug 30, 2024 2,108 +1.10% 2,087 69,500 500 338,900 677.80
Aug 23, 2024 2,085 -0.71% 2,069 74,700 600 337,800 563.00
Aug 16, 2024 2,100 +11.35% 1,992 92,800 500 340,800 681.60
Aug 9, 2024 1,886 -4.94% 1,871 273,900 900 334,900 372.11