KAMEI CORPORATION(8037) Historical

52 Week High Sep 18, 2025

3,010 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 18, 2025

3,010 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,947	2,999	2,947	2,980	+23	+0.78%	52,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,957	+1.23%	2,956	140,800	ー	ー	ー
Sep 12, 2025	2,921	+0.27%	2,919	206,400	15,300	162,500	10.62
Sep 5, 2025	2,913	+2.50%	2,841	196,700	15,300	216,600	14.16
Aug 29, 2025	2,842	-0.94%	2,857	163,800	15,500	606,700	39.14
Aug 22, 2025	2,869	+0.56%	2,850	169,100	15,600	602,200	38.60
Aug 15, 2025	2,853	+3.52%	2,828	248,900	15,800	599,900	37.97
Aug 8, 2025	2,756	+4.16%	2,669	222,500	15,400	586,100	38.06
Aug 1, 2025	2,646	+2.76%	2,574	217,300	15,400	585,000	37.99
Jul 25, 2025	2,575	+2.92%	2,546	202,200	15,400	572,000	37.14
Jul 18, 2025	2,502	-0.91%	2,526	248,100	15,600	562,800	36.08
Jul 11, 2025	2,525	-0.79%	2,519	255,300	16,000	560,500	35.03
Jul 4, 2025	2,545	+5.08%	2,511	356,500	16,400	564,800	34.44
Jun 27, 2025	2,422	+3.15%	2,376	280,000	14,600	562,100	38.50
Jun 20, 2025	2,348	+1.60%	2,334	550,300	15,100	560,500	37.12
Jun 13, 2025	2,311	+0.43%	2,322	307,000	15,400	528,100	34.29
Jun 6, 2025	2,301	-2.75%	2,334	230,800	15,700	532,800	33.94
May 30, 2025	2,366	+1.02%	2,364	242,000	17,600	535,100	30.40
May 23, 2025	2,342	-0.30%	2,310	225,300	18,900	524,500	27.75
May 16, 2025	2,349	+18.88%	2,208	437,400	20,700	520,400	25.14
May 9, 2025	1,976	+3.73%	1,948	91,800	800	517,600	647.00