KAMEI CORPORATION(8037) Historical

52 Week High Apr 9, 2026

3,565 JPY

52 Week Low May 7, 2025

1,892 JPY

Yearly High Apr 9, 2026

3,565 JPY

Yearly Low Mar 9, 2026

2,974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,190	3,190	3,120	3,180	-5	-0.16%	100,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,185	-3.34%	3,215	207,400	2,900	79,900	27.55
Apr 17, 2026	3,295	-3.80%	3,370	170,200	2,600	78,200	30.08
Apr 10, 2026	3,425	-0.72%	3,478	239,600	2,800	76,800	27.43
Apr 3, 2026	3,450	+3.14%	3,352	300,300	2,900	73,600	25.38
Mar 27, 2026	3,345	+6.36%	3,233	449,000	72,200	44,000	0.61
Mar 19, 2026	3,145	+2.44%	3,130	150,000	500	70,300	140.60
Mar 13, 2026	3,070	-3.00%	3,100	286,700	700	67,800	96.86
Mar 6, 2026	3,165	-6.77%	3,267	382,000	1,000	66,000	66.00
Feb 27, 2026	3,395	+3.66%	3,356	178,600	400	94,900	237.25
Feb 20, 2026	3,275	+0.46%	3,259	201,900	400	103,300	258.25
Feb 13, 2026	3,260	+1.09%	3,298	215,700	700	103,600	148.00
Feb 6, 2026	3,225	+4.71%	3,171	182,600	1,000	97,100	97.10
Jan 30, 2026	3,080	-5.23%	3,133	223,700	1,300	92,300	71.00
Jan 23, 2026	3,250	-1.66%	3,220	306,800	2,000	115,500	57.75
Jan 16, 2026	3,305	+3.61%	3,240	179,600	3,000	145,000	48.33
Jan 9, 2026	3,190	+5.63%	3,154	177,300	3,400	136,000	40.00
Dec 30, 2025	3,020	+0.90%	3,037	58,300	ー	ー	ー
Dec 26, 2025	2,993	-0.56%	2,994	175,900	2,300	137,200	59.65
Dec 19, 2025	3,010	+4.04%	2,942	135,000	3,200	136,600	42.69
Dec 12, 2025	2,893	+1.79%	2,891	162,300	2,500	133,500	53.40