kabutan

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
2,871
JPY
-19
(-0.66%)
Dec 5, 1:30 pm JST
18.53
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
2,871.8
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,908 2,908 2,827 2,871 -37 -1.27% 142,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,908 +3.45% 2,868 103,300 1,700 124,900 73.47
Nov 21, 2025 2,811 -1.09% 2,779 279,600 1,600 120,900 75.56
Nov 14, 2025 2,842 -4.79% 2,984 221,200 2,200 125,700 57.14
Nov 7, 2025 2,985 +2.30% 2,969 153,000 13,000 116,200 8.94
Oct 31, 2025 2,918 -3.54% 2,954 221,800 12,800 110,400 8.63
Oct 24, 2025 3,025 +5.73% 2,954 147,400 15,100 105,400 6.98
Oct 17, 2025 2,861 +1.06% 2,856 128,900 15,900 107,500 6.76
Oct 10, 2025 2,831 -1.67% 2,882 203,100 15,100 92,200 6.11
Oct 3, 2025 2,879 -4.98% 2,882 244,400 16,000 83,200 5.20
Sep 26, 2025 3,030 +2.47% 2,993 198,800 15,800 88,900 5.63
Sep 19, 2025 2,957 +1.23% 2,956 140,800 16,000 161,100 10.07
Sep 12, 2025 2,921 +0.27% 2,919 206,400 15,300 162,500 10.62
Sep 5, 2025 2,913 +2.50% 2,841 196,700 15,300 216,600 14.16
Aug 29, 2025 2,842 -0.94% 2,857 163,800 15,500 606,700 39.14
Aug 22, 2025 2,869 +0.56% 2,850 169,100 15,600 602,200 38.60
Aug 15, 2025 2,853 +3.52% 2,828 248,900 15,800 599,900 37.97
Aug 8, 2025 2,756 +4.16% 2,669 222,500 15,400 586,100 38.06
Aug 1, 2025 2,646 +2.76% 2,574 217,300 15,400 585,000 37.99
Jul 25, 2025 2,575 +2.92% 2,546 202,200 15,400 572,000 37.14
Jul 18, 2025 2,502 -0.91% 2,526 248,100 15,600 562,800 36.08