KAMEI CORPORATION(8037) Historical

52 Week High Jan 16, 2026

3,305 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 16, 2026

3,305 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,185	3,230	3,035	3,095	-155	-4.77%	207,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,250	-1.66%	3,220	306,800	2,000	115,500	57.75
Jan 16, 2026	3,305	+3.61%	3,240	179,600	3,000	145,000	48.33
Jan 9, 2026	3,190	+5.63%	3,154	177,300	3,400	136,000	40.00
Dec 30, 2025	3,020	+0.90%	3,037	58,300	ー	ー	ー
Dec 26, 2025	2,993	-0.56%	2,994	175,900	2,300	137,200	59.65
Dec 19, 2025	3,010	+4.04%	2,942	135,000	3,200	136,600	42.69
Dec 12, 2025	2,893	+1.79%	2,891	162,300	2,500	133,500	53.40
Dec 5, 2025	2,842	-2.27%	2,861	157,700	2,400	133,500	55.63
Nov 28, 2025	2,908	+3.45%	2,868	103,300	1,700	124,900	73.47
Nov 21, 2025	2,811	-1.09%	2,779	279,600	1,600	120,900	75.56
Nov 14, 2025	2,842	-4.79%	2,984	221,200	2,200	125,700	57.14
Nov 7, 2025	2,985	+2.30%	2,969	153,000	13,000	116,200	8.94
Oct 31, 2025	2,918	-3.54%	2,954	221,800	12,800	110,400	8.63
Oct 24, 2025	3,025	+5.73%	2,954	147,400	15,100	105,400	6.98
Oct 17, 2025	2,861	+1.06%	2,856	128,900	15,900	107,500	6.76
Oct 10, 2025	2,831	-1.67%	2,882	203,100	15,100	92,200	6.11
Oct 3, 2025	2,879	-4.98%	2,882	244,400	16,000	83,200	5.20
Sep 26, 2025	3,030	+2.47%	2,993	198,800	15,800	88,900	5.63
Sep 19, 2025	2,957	+1.23%	2,956	140,800	16,000	161,100	10.07
Sep 12, 2025	2,921	+0.27%	2,919	206,400	15,300	162,500	10.62