KAMEI CORPORATION(8037) Historical

52 Week High Feb 25, 2026

3,430 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Feb 25, 2026

3,430 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,005	3,105	3,005	3,070	-5	-0.16%	56,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,070	-3.00%	3,100	286,700	ー	ー	ー
Mar 6, 2026	3,165	-6.77%	3,267	382,000	1,000	66,000	66.00
Feb 27, 2026	3,395	+3.66%	3,356	178,600	400	94,900	237.25
Feb 20, 2026	3,275	+0.46%	3,259	201,900	400	103,300	258.25
Feb 13, 2026	3,260	+1.09%	3,298	215,700	700	103,600	148.00
Feb 6, 2026	3,225	+4.71%	3,171	182,600	1,000	97,100	97.10
Jan 30, 2026	3,080	-5.23%	3,133	223,700	1,300	92,300	71.00
Jan 23, 2026	3,250	-1.66%	3,220	306,800	2,000	115,500	57.75
Jan 16, 2026	3,305	+3.61%	3,240	179,600	3,000	145,000	48.33
Jan 9, 2026	3,190	+5.63%	3,154	177,300	3,400	136,000	40.00
Dec 30, 2025	3,020	+0.90%	3,037	58,300	ー	ー	ー
Dec 26, 2025	2,993	-0.56%	2,994	175,900	2,300	137,200	59.65
Dec 19, 2025	3,010	+4.04%	2,942	135,000	3,200	136,600	42.69
Dec 12, 2025	2,893	+1.79%	2,891	162,300	2,500	133,500	53.40
Dec 5, 2025	2,842	-2.27%	2,861	157,700	2,400	133,500	55.63
Nov 28, 2025	2,908	+3.45%	2,868	103,300	1,700	124,900	73.47
Nov 21, 2025	2,811	-1.09%	2,779	279,600	1,600	120,900	75.56
Nov 14, 2025	2,842	-4.79%	2,984	221,200	2,200	125,700	57.14
Nov 7, 2025	2,985	+2.30%	2,969	153,000	13,000	116,200	8.94
Oct 31, 2025	2,918	-3.54%	2,954	221,800	12,800	110,400	8.63