Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,818 | 1,838 | 1,817 | 1,838 | +35 | +1.94% | 23,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,803 | -4.45% | 1,858 | 216,300 | ー | ー | ー |
Dec 13, 2024 | 1,887 | +0.80% | 1,910 | 207,700 | 400 | 532,900 | 1,332.25 |
Dec 6, 2024 | 1,872 | +3.25% | 1,863 | 131,600 | 300 | 535,800 | 1,786.00 |
Nov 29, 2024 | 1,813 | -3.00% | 1,846 | 97,000 | 800 | 540,700 | 675.88 |
Nov 22, 2024 | 1,869 | +0.48% | 1,866 | 105,900 | 1,100 | 537,900 | 489.00 |
Nov 15, 2024 | 1,860 | -5.92% | 1,885 | 193,700 | 3,300 | 536,500 | 162.58 |
Nov 8, 2024 | 1,977 | -0.05% | 2,013 | 139,700 | 700 | 541,100 | 773.00 |
Nov 1, 2024 | 1,978 | +5.49% | 1,940 | 152,800 | 500 | 540,300 | 1,080.60 |
Oct 25, 2024 | 1,875 | -4.63% | 1,893 | 100,400 | 800 | 542,900 | 678.63 |
Oct 18, 2024 | 1,966 | -2.87% | 1,999 | 48,800 | 500 | 540,600 | 1,081.20 |
Oct 11, 2024 | 2,024 | -5.07% | 2,087 | 95,500 | 100 | 540,200 | 5,402.00 |
Oct 4, 2024 | 2,132 | +5.70% | 2,009 | 617,300 | 400 | 539,200 | 1,348.00 |
Sep 27, 2024 | 2,017 | -1.27% | 2,042 | 157,500 | 1,600 | 106,800 | 66.75 |
Sep 20, 2024 | 2,043 | +4.39% | 2,021 | 255,800 | 800 | 115,800 | 144.75 |
Sep 13, 2024 | 1,957 | -2.97% | 1,961 | 102,100 | 700 | 336,800 | 481.14 |
Sep 6, 2024 | 2,017 | -4.32% | 2,050 | 67,500 | 300 | 336,900 | 1,123.00 |
Aug 30, 2024 | 2,108 | +1.10% | 2,087 | 69,500 | 500 | 338,900 | 677.80 |
Aug 23, 2024 | 2,085 | -0.71% | 2,069 | 74,700 | 600 | 337,800 | 563.00 |
Aug 16, 2024 | 2,100 | +11.35% | 1,992 | 92,800 | 500 | 340,800 | 681.60 |
Aug 9, 2024 | 1,886 | -4.94% | 1,871 | 273,900 | 900 | 334,900 | 372.11 |