KAMEI CORPORATION(8037) Historical

52 Week High Nov 13, 2025

3,135 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Nov 13, 2025

3,135 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,910	2,919	2,873	2,893	+23	+0.80%	53,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,919	2,929	2,870	2,870	-45	-1.54%	22,700
Dec 10, 2025	2,880	2,921	2,880	2,915	+33	+1.15%	22,900
Dec 9, 2025	2,896	2,914	2,878	2,882	-12	-0.41%	23,700
Dec 8, 2025	2,880	2,905	2,859	2,894	+52	+1.83%	39,500
Dec 5, 2025	2,840	2,894	2,839	2,842	-48	-1.66%	40,500
Dec 4, 2025	2,844	2,892	2,839	2,890	+41	+1.44%	22,500
Dec 3, 2025	2,834	2,880	2,830	2,849	+9	+0.32%	33,700
Dec 2, 2025	2,855	2,857	2,827	2,840	-15	-0.53%	37,900
Dec 1, 2025	2,908	2,908	2,847	2,855	-53	-1.82%	23,100
Nov 28, 2025	2,882	2,915	2,882	2,908	+26	+0.90%	17,900
Nov 27, 2025	2,899	2,914	2,872	2,882	-8	-0.28%	20,900
Nov 26, 2025	2,824	2,892	2,824	2,890	+69	+2.45%	36,400
Nov 25, 2025	2,833	2,842	2,807	2,821	+10	+0.36%	28,100
Nov 21, 2025	2,742	2,817	2,742	2,811	+44	+1.59%	29,300
Nov 20, 2025	2,798	2,798	2,756	2,767	+2	+0.07%	22,000
Nov 19, 2025	2,728	2,784	2,683	2,765	+44	+1.62%	67,600
Nov 18, 2025	2,825	2,845	2,721	2,721	-148	-5.16%	101,800
Nov 17, 2025	2,846	2,869	2,810	2,869	+27	+0.95%	58,900
Nov 14, 2025	3,075	3,075	2,842	2,842	-223	-7.28%	103,100
Nov 13, 2025	3,115	3,135	3,040	3,065	-15	-0.49%	32,100