Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,763 | 1,770 | 1,742 | 1,744 | -21 | -1.19% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,820 | 1,820 | 1,756 | 1,765 | -60 | -3.29% | 43,900 |
Jan 8, 2025 | 1,841 | 1,845 | 1,821 | 1,825 | -3 | -0.16% | 21,000 |
Jan 7, 2025 | 1,899 | 1,899 | 1,823 | 1,828 | -44 | -2.35% | 29,100 |
Jan 6, 2025 | 1,899 | 1,899 | 1,868 | 1,872 | -16 | -0.85% | 37,100 |
Dec 30, 2024 | 1,879 | 1,894 | 1,873 | 1,888 | +14 | +0.75% | 24,100 |
Dec 27, 2024 | 1,866 | 1,874 | 1,849 | 1,874 | +20 | +1.08% | 68,500 |
Dec 26, 2024 | 1,832 | 1,854 | 1,832 | 1,854 | +4 | +0.22% | 27,300 |
Dec 25, 2024 | 1,847 | 1,850 | 1,810 | 1,850 | +16 | +0.87% | 35,600 |
Dec 24, 2024 | 1,836 | 1,841 | 1,828 | 1,834 | -4 | -0.22% | 16,500 |
Dec 23, 2024 | 1,818 | 1,838 | 1,817 | 1,838 | +35 | +1.94% | 23,100 |
Dec 20, 2024 | 1,870 | 1,879 | 1,803 | 1,803 | -71 | -3.79% | 127,600 |
Dec 19, 2024 | 1,861 | 1,894 | 1,853 | 1,874 | -27 | -1.42% | 18,400 |
Dec 18, 2024 | 1,901 | 1,915 | 1,895 | 1,901 | -5 | -0.26% | 15,100 |
Dec 17, 2024 | 1,929 | 1,951 | 1,901 | 1,906 | -20 | -1.04% | 38,800 |
Dec 16, 2024 | 1,892 | 1,944 | 1,892 | 1,926 | +39 | +2.07% | 16,400 |
Dec 13, 2024 | 1,880 | 1,908 | 1,870 | 1,887 | -33 | -1.72% | 76,600 |
Dec 12, 2024 | 1,942 | 1,942 | 1,915 | 1,920 | +5 | +0.26% | 27,900 |
Dec 11, 2024 | 1,937 | 1,939 | 1,911 | 1,915 | -3 | -0.16% | 26,500 |
Dec 10, 2024 | 1,950 | 1,972 | 1,912 | 1,918 | +2 | +0.10% | 44,800 |
Dec 9, 2024 | 1,886 | 1,925 | 1,863 | 1,916 | +44 | +2.35% | 31,900 |