KAMEI CORPORATION(8037) Historical

52 Week High Feb 25, 2026

3,430 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Feb 25, 2026

3,430 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,005	3,105	3,005	3,070	-5	-0.16%	56,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,130	3,145	3,075	3,075	-90	-2.84%	71,900
Mar 11, 2026	3,175	3,215	3,155	3,165	+5	+0.16%	46,800
Mar 10, 2026	3,125	3,185	3,105	3,160	+90	+2.93%	48,300
Mar 9, 2026	3,000	3,095	2,974	3,070	-95	-3.00%	63,100
Mar 6, 2026	3,205	3,205	3,120	3,165	-55	-1.71%	47,500
Mar 5, 2026	3,210	3,265	3,185	3,220	+90	+2.88%	55,000
Mar 4, 2026	3,155	3,195	3,070	3,130	-165	-5.01%	81,800
Mar 3, 2026	3,355	3,395	3,275	3,295	-95	-2.80%	134,200
Mar 2, 2026	3,365	3,425	3,355	3,390	-5	-0.15%	63,500
Feb 27, 2026	3,325	3,415	3,305	3,395	+70	+2.11%	40,000
Feb 26, 2026	3,380	3,390	3,305	3,325	-35	-1.04%	50,100
Feb 25, 2026	3,430	3,430	3,345	3,360	0	0.00%	43,200
Feb 24, 2026	3,270	3,385	3,270	3,360	+85	+2.60%	45,300
Feb 20, 2026	3,315	3,325	3,265	3,275	-50	-1.50%	42,600
Feb 19, 2026	3,305	3,340	3,280	3,325	+45	+1.37%	29,000
Feb 18, 2026	3,260	3,285	3,240	3,280	+55	+1.71%	46,400
Feb 17, 2026	3,230	3,265	3,210	3,225	+20	+0.62%	33,900
Feb 16, 2026	3,285	3,285	3,160	3,205	-55	-1.69%	50,000
Feb 13, 2026	3,310	3,330	3,240	3,260	-70	-2.10%	57,700
Feb 12, 2026	3,280	3,375	3,240	3,330	+50	+1.52%	91,800