KAMEI CORPORATION(8037) Historical

52 Week High Sep 26, 2025

3,040 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 26, 2025

3,040 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,929	2,946	2,898	2,898	-9	-0.31%	19,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	2,902	2,921	2,887	2,907	-10	-0.34%	30,400
Oct 6, 2025	2,970	2,970	2,880	2,917	+38	+1.32%	66,400
Oct 3, 2025	2,800	2,879	2,800	2,879	+46	+1.62%	28,600
Oct 2, 2025	2,841	2,855	2,780	2,833	-17	-0.60%	31,600
Oct 1, 2025	2,863	2,868	2,808	2,850	-42	-1.45%	60,800
Sep 30, 2025	2,937	2,937	2,855	2,892	-45	-1.53%	42,100
Sep 29, 2025	2,966	3,005	2,904	2,937	-93	-3.07%	81,300
Sep 26, 2025	3,010	3,040	3,010	3,030	+20	+0.66%	41,000
Sep 25, 2025	3,000	3,030	2,993	3,010	+11	+0.37%	34,500
Sep 24, 2025	2,976	2,999	2,955	2,999	+19	+0.64%	97,200
Sep 22, 2025	2,947	2,999	2,947	2,980	+23	+0.78%	26,100
Sep 19, 2025	2,957	2,992	2,933	2,957	+9	+0.31%	43,500
Sep 18, 2025	3,000	3,010	2,935	2,948	-22	-0.74%	34,400
Sep 17, 2025	2,948	2,983	2,923	2,970	+19	+0.64%	42,800
Sep 16, 2025	2,921	2,959	2,921	2,951	+30	+1.03%	20,100
Sep 12, 2025	2,928	2,931	2,915	2,921	+7	+0.24%	34,300
Sep 11, 2025	2,913	2,929	2,896	2,914	+1	+0.03%	59,200
Sep 10, 2025	2,900	2,924	2,900	2,913	-14	-0.48%	28,500
Sep 9, 2025	2,930	2,966	2,910	2,927	+3	+0.10%	36,300
Sep 8, 2025	2,921	2,935	2,906	2,924	+11	+0.38%	48,100