kabutan

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
2,871
JPY
-19
(-0.66%)
Dec 5, 1:30 pm JST
18.53
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
2,871.8
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,840 2,894 2,840 2,871 -19 -0.66% 24,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,844 2,892 2,839 2,890 +41 +1.44% 22,500
Dec 3, 2025 2,834 2,880 2,830 2,849 +9 +0.32% 33,700
Dec 2, 2025 2,855 2,857 2,827 2,840 -15 -0.53% 37,900
Dec 1, 2025 2,908 2,908 2,847 2,855 -53 -1.82% 23,100
Nov 28, 2025 2,882 2,915 2,882 2,908 +26 +0.90% 17,900
Nov 27, 2025 2,899 2,914 2,872 2,882 -8 -0.28% 20,900
Nov 26, 2025 2,824 2,892 2,824 2,890 +69 +2.45% 36,400
Nov 25, 2025 2,833 2,842 2,807 2,821 +10 +0.36% 28,100
Nov 21, 2025 2,742 2,817 2,742 2,811 +44 +1.59% 29,300
Nov 20, 2025 2,798 2,798 2,756 2,767 +2 +0.07% 22,000
Nov 19, 2025 2,728 2,784 2,683 2,765 +44 +1.62% 67,600
Nov 18, 2025 2,825 2,845 2,721 2,721 -148 -5.16% 101,800
Nov 17, 2025 2,846 2,869 2,810 2,869 +27 +0.95% 58,900
Nov 14, 2025 3,075 3,075 2,842 2,842 -223 -7.28% 103,100
Nov 13, 2025 3,115 3,135 3,040 3,065 -15 -0.49% 32,100
Nov 12, 2025 3,070 3,110 3,050 3,080 +10 +0.33% 42,700
Nov 11, 2025 3,030 3,070 2,983 3,070 +25 +0.82% 25,100
Nov 10, 2025 3,015 3,055 2,986 3,045 +60 +2.01% 18,200
Nov 7, 2025 3,015 3,015 2,962 2,985 -25 -0.83% 27,100
Nov 6, 2025 2,977 3,050 2,967 3,010 +53 +1.79% 39,800