KAMEI CORPORATION(8037) Historical

52 Week High Apr 9, 2026

3,565 JPY

52 Week Low May 7, 2025

1,892 JPY

Yearly High Apr 9, 2026

3,565 JPY

Yearly Low Mar 9, 2026

2,974 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,135	3,180	3,120	3,180	+45	+1.44%	28,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,190	3,190	3,125	3,135	-50	-1.57%	42,400
Apr 24, 2026	3,205	3,215	3,150	3,185	-5	-0.16%	37,200
Apr 23, 2026	3,180	3,205	3,150	3,190	0	0.00%	56,900
Apr 22, 2026	3,235	3,240	3,190	3,190	-70	-2.15%	51,900
Apr 21, 2026	3,285	3,295	3,260	3,260	-25	-0.76%	35,200
Apr 20, 2026	3,330	3,330	3,265	3,285	-10	-0.30%	26,200
Apr 17, 2026	3,360	3,360	3,285	3,295	-65	-1.93%	42,100
Apr 16, 2026	3,380	3,390	3,340	3,360	-20	-0.59%	36,000
Apr 15, 2026	3,410	3,450	3,375	3,380	-30	-0.88%	29,000
Apr 14, 2026	3,410	3,435	3,385	3,410	+20	+0.59%	32,600
Apr 13, 2026	3,435	3,455	3,370	3,390	-35	-1.02%	30,500
Apr 10, 2026	3,500	3,540	3,405	3,425	-60	-1.72%	44,800
Apr 9, 2026	3,515	3,565	3,485	3,485	-20	-0.57%	43,500
Apr 8, 2026	3,550	3,560	3,485	3,505	+55	+1.59%	46,800
Apr 7, 2026	3,455	3,520	3,430	3,450	-5	-0.14%	38,800
Apr 6, 2026	3,475	3,500	3,420	3,455	+5	+0.14%	65,700
Apr 3, 2026	3,435	3,470	3,430	3,450	-5	-0.14%	34,000
Apr 2, 2026	3,415	3,495	3,410	3,455	+40	+1.17%	57,900
Apr 1, 2026	3,355	3,420	3,345	3,415	+140	+4.27%	71,800
Mar 31, 2026	3,250	3,335	3,250	3,275	-30	-0.91%	50,000