KAMEI CORPORATION(8037) Historical

52 Week High Jan 16, 2026

3,305 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 16, 2026

3,305 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,095	3,125	3,035	3,095	0	0.00%	32,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,150	3,150	3,050	3,095	-80	-2.52%	51,000
Jan 27, 2026	3,170	3,205	3,150	3,175	-30	-0.94%	26,800
Jan 26, 2026	3,185	3,230	3,175	3,205	-45	-1.38%	64,200
Jan 23, 2026	3,265	3,295	3,240	3,250	0	0.00%	43,600
Jan 22, 2026	3,220	3,250	3,205	3,250	+65	+2.04%	47,800
Jan 21, 2026	3,170	3,210	3,110	3,185	+10	+0.31%	51,200
Jan 20, 2026	3,260	3,275	3,145	3,175	-85	-2.61%	125,900
Jan 19, 2026	3,290	3,290	3,260	3,260	-45	-1.36%	38,300
Jan 16, 2026	3,205	3,305	3,205	3,305	+75	+2.32%	42,900
Jan 15, 2026	3,220	3,255	3,200	3,230	-15	-0.46%	74,600
Jan 14, 2026	3,220	3,245	3,200	3,245	+50	+1.56%	35,000
Jan 13, 2026	3,240	3,245	3,195	3,195	+5	+0.16%	27,100
Jan 9, 2026	3,195	3,205	3,180	3,190	+30	+0.95%	24,000
Jan 8, 2026	3,165	3,210	3,160	3,160	-20	-0.63%	32,800
Jan 7, 2026	3,180	3,225	3,165	3,180	+15	+0.47%	39,000
Jan 6, 2026	3,095	3,185	3,095	3,165	+95	+3.09%	41,300
Jan 5, 2026	3,025	3,085	3,025	3,070	+50	+1.66%	40,200
Dec 30, 2025	3,025	3,070	3,020	3,020	-15	-0.49%	30,600
Dec 29, 2025	2,994	3,035	2,994	3,035	+42	+1.40%	27,700
Dec 26, 2025	2,999	3,010	2,971	2,993	+7	+0.23%	34,400