Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,763 | 1,770 | 1,742 | 1,744 | -21 | -1.19% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 1,928 | 1,987 | 1,928 | 1,982 | -35 | -1.74% | 26,800 |
Sep 6, 2024 | 2,048 | 2,048 | 2,008 | 2,017 | -19 | -0.93% | 12,600 |
Sep 5, 2024 | 2,015 | 2,065 | 2,015 | 2,036 | +17 | +0.84% | 17,200 |
Sep 4, 2024 | 2,050 | 2,062 | 2,003 | 2,019 | -86 | -4.09% | 18,100 |
Sep 3, 2024 | 2,087 | 2,123 | 2,087 | 2,105 | +6 | +0.29% | 10,400 |
Sep 2, 2024 | 2,103 | 2,110 | 2,072 | 2,099 | -9 | -0.43% | 9,200 |
Aug 30, 2024 | 2,077 | 2,113 | 2,077 | 2,108 | +20 | +0.96% | 12,400 |
Aug 29, 2024 | 2,068 | 2,088 | 2,067 | 2,088 | +19 | +0.92% | 10,600 |
Aug 28, 2024 | 2,096 | 2,096 | 2,050 | 2,069 | -35 | -1.66% | 22,000 |
Aug 27, 2024 | 2,082 | 2,129 | 2,082 | 2,104 | +16 | +0.77% | 7,800 |
Aug 26, 2024 | 2,074 | 2,088 | 2,054 | 2,088 | +3 | +0.14% | 16,700 |
Aug 23, 2024 | 2,098 | 2,101 | 2,075 | 2,085 | +4 | +0.19% | 16,700 |
Aug 22, 2024 | 2,064 | 2,084 | 2,048 | 2,081 | +7 | +0.34% | 11,500 |
Aug 21, 2024 | 2,059 | 2,095 | 2,055 | 2,074 | 0 | 0.00% | 9,100 |
Aug 20, 2024 | 2,059 | 2,088 | 2,046 | 2,074 | +39 | +1.92% | 17,100 |
Aug 19, 2024 | 2,080 | 2,101 | 2,028 | 2,035 | -65 | -3.10% | 20,300 |
Aug 16, 2024 | 2,069 | 2,102 | 2,054 | 2,100 | +69 | +3.40% | 15,900 |
Aug 15, 2024 | 2,015 | 2,044 | 2,006 | 2,031 | +31 | +1.55% | 16,700 |
Aug 14, 2024 | 1,949 | 2,008 | 1,945 | 2,000 | +64 | +3.31% | 31,300 |
Aug 13, 2024 | 1,913 | 1,948 | 1,898 | 1,936 | +50 | +2.65% | 28,900 |