About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAMEI CORPORATION(8037) Historical

8037
TSE Prime
KAMEI CORPORATION
1,744
JPY
-21
(-1.19%)
Jan 10, 3:30 pm JST
11.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,450 JPY
52 Week Low Aug 5, 2024
1,700 JPY
Yearly High Jul 4, 2024
2,450 JPY
Yearly Low Jan 4, 2024
1,688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,763 1,770 1,742 1,744 -21 -1.19% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 1,928 1,987 1,928 1,982 -35 -1.74% 26,800
Sep 6, 2024 2,048 2,048 2,008 2,017 -19 -0.93% 12,600
Sep 5, 2024 2,015 2,065 2,015 2,036 +17 +0.84% 17,200
Sep 4, 2024 2,050 2,062 2,003 2,019 -86 -4.09% 18,100
Sep 3, 2024 2,087 2,123 2,087 2,105 +6 +0.29% 10,400
Sep 2, 2024 2,103 2,110 2,072 2,099 -9 -0.43% 9,200
Aug 30, 2024 2,077 2,113 2,077 2,108 +20 +0.96% 12,400
Aug 29, 2024 2,068 2,088 2,067 2,088 +19 +0.92% 10,600
Aug 28, 2024 2,096 2,096 2,050 2,069 -35 -1.66% 22,000
Aug 27, 2024 2,082 2,129 2,082 2,104 +16 +0.77% 7,800
Aug 26, 2024 2,074 2,088 2,054 2,088 +3 +0.14% 16,700
Aug 23, 2024 2,098 2,101 2,075 2,085 +4 +0.19% 16,700
Aug 22, 2024 2,064 2,084 2,048 2,081 +7 +0.34% 11,500
Aug 21, 2024 2,059 2,095 2,055 2,074 0 0.00% 9,100
Aug 20, 2024 2,059 2,088 2,046 2,074 +39 +1.92% 17,100
Aug 19, 2024 2,080 2,101 2,028 2,035 -65 -3.10% 20,300
Aug 16, 2024 2,069 2,102 2,054 2,100 +69 +3.40% 15,900
Aug 15, 2024 2,015 2,044 2,006 2,031 +31 +1.55% 16,700
Aug 14, 2024 1,949 2,008 1,945 2,000 +64 +3.31% 31,300
Aug 13, 2024 1,913 1,948 1,898 1,936 +50 +2.65% 28,900