Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,763 | 1,770 | 1,742 | 1,744 | -21 | -1.19% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 2,088 | 2,096 | 2,028 | 2,028 | -31 | -1.51% | 16,600 |
Oct 8, 2024 | 2,119 | 2,134 | 2,043 | 2,059 | -91 | -4.23% | 27,600 |
Oct 7, 2024 | 2,170 | 2,177 | 2,141 | 2,150 | +18 | +0.84% | 29,600 |
Oct 4, 2024 | 2,084 | 2,148 | 2,084 | 2,132 | +50 | +2.40% | 29,900 |
Oct 3, 2024 | 2,087 | 2,120 | 2,050 | 2,082 | +45 | +2.21% | 38,100 |
Oct 2, 2024 | 2,023 | 2,076 | 1,992 | 2,037 | +29 | +1.44% | 276,100 |
Oct 1, 2024 | 1,965 | 2,034 | 1,965 | 2,008 | +66 | +3.40% | 241,600 |
Sep 30, 2024 | 1,983 | 1,983 | 1,936 | 1,942 | -75 | -3.72% | 31,600 |
Sep 27, 2024 | 2,057 | 2,068 | 2,008 | 2,017 | -51 | -2.47% | 56,500 |
Sep 26, 2024 | 2,038 | 2,100 | 2,018 | 2,068 | +61 | +3.04% | 61,300 |
Sep 25, 2024 | 2,030 | 2,031 | 2,000 | 2,007 | -29 | -1.42% | 25,500 |
Sep 24, 2024 | 2,068 | 2,068 | 2,035 | 2,036 | -7 | -0.34% | 14,200 |
Sep 20, 2024 | 2,107 | 2,107 | 2,043 | 2,043 | -37 | -1.78% | 43,300 |
Sep 19, 2024 | 2,058 | 2,088 | 2,048 | 2,080 | +35 | +1.71% | 19,200 |
Sep 18, 2024 | 2,009 | 2,067 | 1,999 | 2,045 | +53 | +2.66% | 163,600 |
Sep 17, 2024 | 1,977 | 1,993 | 1,955 | 1,992 | +35 | +1.79% | 29,700 |
Sep 13, 2024 | 1,967 | 1,984 | 1,949 | 1,957 | -15 | -0.76% | 26,900 |
Sep 12, 2024 | 1,950 | 1,983 | 1,950 | 1,972 | +46 | +2.39% | 21,900 |
Sep 11, 2024 | 1,963 | 1,970 | 1,919 | 1,926 | -41 | -2.08% | 16,400 |
Sep 10, 2024 | 1,985 | 1,999 | 1,967 | 1,967 | -15 | -0.76% | 10,100 |