Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,763 | 1,770 | 1,742 | 1,744 | -21 | -1.19% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 2,087 | 2,128 | 1,977 | 1,977 | -68 | -3.33% | 44,000 |
Nov 7, 2024 | 1,986 | 2,068 | 1,955 | 2,045 | +89 | +4.55% | 33,600 |
Nov 6, 2024 | 1,971 | 1,999 | 1,950 | 1,956 | +6 | +0.31% | 37,100 |
Nov 5, 2024 | 1,958 | 1,971 | 1,942 | 1,950 | -28 | -1.42% | 25,000 |
Nov 1, 2024 | 1,975 | 1,992 | 1,959 | 1,978 | -2 | -0.10% | 16,400 |
Oct 31, 2024 | 1,948 | 2,024 | 1,943 | 1,980 | +52 | +2.70% | 30,800 |
Oct 30, 2024 | 1,926 | 1,948 | 1,920 | 1,928 | -2 | -0.10% | 64,800 |
Oct 29, 2024 | 1,911 | 1,930 | 1,911 | 1,930 | +19 | +0.99% | 23,400 |
Oct 28, 2024 | 1,868 | 1,920 | 1,868 | 1,911 | +36 | +1.92% | 17,400 |
Oct 25, 2024 | 1,879 | 1,893 | 1,866 | 1,875 | +1 | +0.05% | 26,500 |
Oct 24, 2024 | 1,853 | 1,887 | 1,853 | 1,874 | -13 | -0.69% | 19,700 |
Oct 23, 2024 | 1,887 | 1,908 | 1,875 | 1,887 | -13 | -0.68% | 19,500 |
Oct 22, 2024 | 1,942 | 1,942 | 1,889 | 1,900 | -42 | -2.16% | 22,100 |
Oct 21, 2024 | 1,956 | 1,966 | 1,938 | 1,942 | -24 | -1.22% | 12,600 |
Oct 18, 2024 | 1,982 | 1,992 | 1,958 | 1,966 | -5 | -0.25% | 8,600 |
Oct 17, 2024 | 2,022 | 2,022 | 1,970 | 1,971 | -30 | -1.50% | 15,200 |
Oct 16, 2024 | 2,000 | 2,023 | 1,989 | 2,001 | -19 | -0.94% | 10,400 |
Oct 15, 2024 | 2,045 | 2,045 | 2,011 | 2,020 | -4 | -0.20% | 14,600 |
Oct 11, 2024 | 2,039 | 2,055 | 2,018 | 2,024 | -1 | -0.05% | 13,500 |
Oct 10, 2024 | 2,039 | 2,039 | 2,009 | 2,025 | -3 | -0.15% | 8,200 |