Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,763 | 1,770 | 1,742 | 1,744 | -21 | -1.19% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 1,880 | 1,880 | 1,859 | 1,872 | +9 | +0.48% | 18,700 |
Dec 5, 2024 | 1,874 | 1,875 | 1,853 | 1,863 | -2 | -0.11% | 35,500 |
Dec 4, 2024 | 1,849 | 1,882 | 1,849 | 1,865 | +11 | +0.59% | 30,800 |
Dec 3, 2024 | 1,842 | 1,887 | 1,842 | 1,854 | +12 | +0.65% | 29,100 |
Dec 2, 2024 | 1,824 | 1,849 | 1,824 | 1,842 | +29 | +1.60% | 17,500 |
Nov 29, 2024 | 1,844 | 1,846 | 1,813 | 1,813 | -20 | -1.09% | 17,900 |
Nov 28, 2024 | 1,823 | 1,840 | 1,822 | 1,833 | +21 | +1.16% | 14,700 |
Nov 27, 2024 | 1,853 | 1,858 | 1,808 | 1,812 | -54 | -2.89% | 24,000 |
Nov 26, 2024 | 1,882 | 1,886 | 1,856 | 1,866 | -4 | -0.21% | 15,900 |
Nov 25, 2024 | 1,895 | 1,896 | 1,869 | 1,870 | +1 | +0.05% | 24,500 |
Nov 22, 2024 | 1,863 | 1,894 | 1,863 | 1,869 | 0 | 0.00% | 38,500 |
Nov 21, 2024 | 1,865 | 1,887 | 1,851 | 1,869 | +17 | +0.92% | 13,700 |
Nov 20, 2024 | 1,854 | 1,861 | 1,836 | 1,852 | -16 | -0.86% | 14,900 |
Nov 19, 2024 | 1,878 | 1,881 | 1,854 | 1,868 | -5 | -0.27% | 13,300 |
Nov 18, 2024 | 1,860 | 1,877 | 1,860 | 1,873 | +13 | +0.70% | 25,500 |
Nov 15, 2024 | 1,848 | 1,870 | 1,843 | 1,860 | +6 | +0.32% | 42,500 |
Nov 14, 2024 | 1,865 | 1,899 | 1,853 | 1,854 | -23 | -1.23% | 32,600 |
Nov 13, 2024 | 1,894 | 1,905 | 1,870 | 1,877 | -17 | -0.90% | 31,500 |
Nov 12, 2024 | 1,907 | 1,920 | 1,891 | 1,894 | -13 | -0.68% | 30,100 |
Nov 11, 2024 | 1,960 | 1,960 | 1,880 | 1,907 | -70 | -3.54% | 57,000 |