Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,763 | 1,770 | 1,742 | 1,744 | -21 | -1.19% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,453 | 1,457 | 1,422 | 1,427 | -42 | -2.86% | 59,100 |
Aug 17, 2023 | 1,462 | 1,479 | 1,462 | 1,469 | -1 | -0.07% | 71,800 |
Aug 16, 2023 | 1,487 | 1,487 | 1,469 | 1,470 | -23 | -1.54% | 50,600 |
Aug 15, 2023 | 1,475 | 1,522 | 1,468 | 1,493 | +23 | +1.56% | 106,000 |
Aug 14, 2023 | 1,488 | 1,492 | 1,462 | 1,470 | +12 | +0.82% | 105,700 |
Aug 10, 2023 | 1,443 | 1,459 | 1,417 | 1,458 | +9 | +0.62% | 93,500 |
Aug 9, 2023 | 1,442 | 1,470 | 1,415 | 1,449 | +3 | +0.21% | 183,100 |
Aug 8, 2023 | 1,442 | 1,460 | 1,440 | 1,446 | +6 | +0.42% | 76,300 |
Aug 7, 2023 | 1,440 | 1,449 | 1,431 | 1,440 | 0 | 0.00% | 103,800 |
Aug 4, 2023 | 1,428 | 1,450 | 1,428 | 1,440 | +2 | +0.14% | 66,000 |
Aug 3, 2023 | 1,454 | 1,454 | 1,432 | 1,438 | -46 | -3.10% | 127,200 |
Aug 2, 2023 | 1,480 | 1,504 | 1,473 | 1,484 | -6 | -0.40% | 79,200 |
Aug 1, 2023 | 1,489 | 1,496 | 1,480 | 1,490 | +1 | +0.07% | 58,700 |
Jul 31, 2023 | 1,490 | 1,506 | 1,487 | 1,489 | +3 | +0.20% | 62,300 |
Jul 28, 2023 | 1,471 | 1,488 | 1,462 | 1,486 | -5 | -0.34% | 97,000 |
Jul 27, 2023 | 1,487 | 1,493 | 1,482 | 1,491 | +1 | +0.07% | 27,600 |
Jul 26, 2023 | 1,495 | 1,495 | 1,481 | 1,490 | -2 | -0.13% | 32,600 |
Jul 25, 2023 | 1,509 | 1,519 | 1,489 | 1,492 | -6 | -0.40% | 44,700 |
Jul 24, 2023 | 1,481 | 1,505 | 1,478 | 1,498 | ー | ー% | 61,800 |